Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 PM $0.000997
+0.00%
$332,043 $316
May 23, 6 PM $0.000997
+0.00%
$332,043 $316
May 23, 5 PM $0.000997
+0.00%
$332,043 $316
May 23, 4 PM $0.000997
+0.00%
$332,043 $316
May 23, 3 PM $0.000997
+0.00%
$332,047 $316
May 23, 2 PM $0.000997
+0.00%
$332,047 $338
May 23, 1 PM $0.000997
+0.00%
$332,047 $350
May 23, 12 PM $0.000997
+0.00%
$332,047 $381
May 23, 11 AM $0.000997
+0.00%
$332,047 $384
May 23, 10 AM $0.000997
+0.00%
$332,047 $487
May 23, 9 AM $0.000997
+0.00%
$332,047 $487
May 23, 8 AM $0.000997
+0.00%
$332,047 $499
May 23, 7 AM $0.000997
+0.00%
$332,047 $499
May 23, 6 AM $0.000997
+0.00%
$332,047 $499
May 23, 5 AM $0.000997
-10.37%
$332,047 $499
May 23, 4 AM $0.00111
+0.00%
$370,482 $426
May 23, 3 AM $0.00111
-0.06%
$370,482 $426
May 23, 2 AM $0.00111
-0.47%
$370,701 $423
May 23, 1 AM $0.00112
+10.24%
$372,452 $565
May 23, 12 AM $0.00101
-0.52%
$337,856 $506
May 22, 11 PM $0.00105
+0.06%
$350,337 $461
May 22, 10 PM $0.00105
+0.00%
$350,118 $381
May 22, 9 PM $0.00105
-0.02%
$350,118 $653
May 22, 8 PM $0.00105
+1.16%
$350,176 $630
May 22, 7 PM $0.00104
-0.19%
$346,145 $612
May 22, 6 PM $0.00104
-0.03%
$346,802 $613
May 22, 5 PM $0.00104
+0.03%
$346,893 $614
May 22, 4 PM $0.00104
-0.04%
$346,788 $613
May 22, 3 PM $0.00104
-2.30%
$346,920 $614
May 22, 2 PM $0.00107
-0.07%
$355,101 $605
May 22, 1 PM $0.00107
-0.06%
$355,358 $678
May 22, 12 PM $0.00107
+4.47%
$355,559 $645
May 22, 11 AM $0.00102
-8.92%
$340,356 $617
May 22, 10 AM $0.00112
+0.00%
$373,672 $561
May 22, 9 AM $0.00112
+10.17%
$373,672 $561
May 22, 8 AM $0.00102
-0.02%
$339,166 $910
May 22, 7 AM $0.00102
+0.12%
$339,227 $910
May 22, 6 AM $0.00102
-0.07%
$338,826 $909
May 22, 5 AM $0.00102
-0.13%
$339,080 $2,291
May 22, 4 AM $0.00102
-0.01%
$339,518 $2,294
May 22, 3 AM $0.00102
-0.31%
$339,565 $2,294
May 22, 2 AM $0.00102
-3.63%
$340,634 $2,307
May 22, 1 AM $0.00106
-0.25%
$353,473 $2,398
May 22, 12 AM $0.00106
-0.32%
$354,375 $2,404
May 21, 11 PM $0.00107
+0.36%
$355,510 $2,405
May 21, 10 PM $0.00106
-0.06%
$354,234 $2,397
May 21, 9 PM $0.00106
-0.19%
$354,446 $2,123
May 21, 8 PM $0.00107
-0.02%
$355,106 $2,127
May 21, 7 PM $0.00107
-0.15%
$355,181 $2,127
May 21, 6 PM $0.00107
-0.02%
$355,723 $2,130