Aria Protocol Historical Data

ARIAIP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0282
-0.21%
$ 9.38 million $ 1.15 million
Dec 23, 9 AM $ 0.0282
-0.37%
$ 9.4 million $ 1.15 million
Dec 23, 8 AM $ 0.0283
+0.18%
$ 9.44 million $ 1.16 million
Dec 23, 7 AM $ 0.0283
+0.27%
$ 9.42 million $ 1.16 million
Dec 23, 6 AM $ 0.0282
-0.21%
$ 9.4 million $ 1.16 million
Dec 23, 5 AM $ 0.0283
-0.20%
$ 9.42 million $ 1.16 million
Dec 23, 4 AM $ 0.0283
+0.15%
$ 9.44 million $ 1.16 million
Dec 23, 3 AM $ 0.0283
-0.27%
$ 9.42 million $ 1.16 million
Dec 23, 2 AM $ 0.0284
-0.11%
$ 9.45 million $ 1.16 million
Dec 23, 1 AM $ 0.0284
-0.06%
$ 9.46 million $ 1.16 million
Dec 23, 12 AM $ 0.0284
+0.20%
$ 9.46 million $ 1.16 million
Dec 22, 11 PM $ 0.0284
-0.25%
$ 9.44 million $ 1.17 million
Dec 22, 10 PM $ 0.0284
+0.21%
$ 9.47 million $ 1.17 million
Dec 22, 9 PM $ 0.0284
-0.49%
$ 9.45 million $ 1.18 million
Dec 22, 8 PM $ 0.0285
-0.01%
$ 9.49 million $ 1.19 million
Dec 22, 7 PM $ 0.0285
-0.40%
$ 9.5 million $ 1.19 million
Dec 22, 6 PM $ 0.0286
+0.04%
$ 9.53 million $ 1.19 million
Dec 22, 5 PM $ 0.0286
-1.07%
$ 9.53 million $ 1.2 million
Dec 22, 4 PM $ 0.0289
-0.31%
$ 9.63 million $ 1.2 million
Dec 22, 3 PM $ 0.029
-1.05%
$ 9.66 million $ 1.2 million
Dec 22, 2 PM $ 0.0293
-1.85%
$ 9.77 million $ 1.21 million
Dec 22, 1 PM $ 0.0299
+0.10%
$ 9.95 million $ 1.19 million
Dec 22, 12 PM $ 0.0298
-0.08%
$ 9.94 million $ 1.19 million
Dec 22, 11 AM $ 0.0299
+0.39%
$ 9.95 million $ 1.19 million
Dec 22, 10 AM $ 0.0298
+0.39%
$ 9.91 million $ 1.19 million
Dec 22, 9 AM $ 0.0296
-0.16%
$ 9.87 million $ 1.18 million
Dec 22, 8 AM $ 0.0297
+0.59%
$ 9.89 million $ 1.18 million
Dec 22, 7 AM $ 0.0295
-0.16%
$ 9.83 million $ 1.18 million
Dec 22, 6 AM $ 0.0296
+0.06%
$ 9.84 million $ 1.18 million
Dec 22, 5 AM $ 0.0295
-0.11%
$ 9.84 million $ 1.18 million
Dec 22, 4 AM $ 0.0296
+0.02%
$ 9.85 million $ 1.18 million
Dec 22, 3 AM $ 0.0296
-0.14%
$ 9.85 million $ 1.18 million
Dec 22, 2 AM $ 0.0296
-0.29%
$ 9.86 million $ 1.18 million
Dec 22, 1 AM $ 0.0297
+0.94%
$ 9.89 million $ 1.18 million
Dec 22, 12 AM $ 0.0294
+0.51%
$ 9.8 million $ 1.17 million
Dec 21, 11 PM $ 0.0293
-0.15%
$ 9.75 million $ 1.17 million
Dec 21, 10 PM $ 0.0293
-0.75%
$ 9.76 million $ 1.17 million
Dec 21, 9 PM $ 0.0295
+2.39%
$ 9.83 million $ 1.15 million
Dec 21, 8 PM $ 0.0288
+0.92%
$ 9.6 million $ 1.15 million
Dec 21, 7 PM $ 0.0286
-0.49%
$ 9.52 million $ 1.14 million
Dec 21, 6 PM $ 0.0287
+1.42%
$ 9.56 million $ 1.14 million
Dec 21, 5 PM $ 0.0283
-2.98%
$ 9.43 million $ 1.14 million
Dec 21, 4 PM $ 0.0292
-1.41%
$ 9.72 million $ 1.13 million
Dec 21, 3 PM $ 0.0296
+0.83%
$ 9.86 million $ 1.13 million
Dec 21, 2 PM $ 0.0294
+0.52%
$ 9.78 million $ 1.12 million
Dec 21, 1 PM $ 0.0292
-1.44%
$ 9.73 million $ 1.12 million
Dec 21, 12 PM $ 0.0296
-0.07%
$ 9.87 million $ 1.11 million
Dec 21, 11 AM $ 0.0297
+0.00%
$ 9.88 million $ 1.11 million
Dec 21, 10 AM $ 0.0297
-0.02%
$ 9.88 million $ 1.12 million
Dec 21, 9 AM $ 0.0297
+0.09%
$ 9.88 million $ 1.12 million