Aria Protocol Historical Data

ARIAIP Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.004
+0.31%
$1.33 million $784,082
Apr 7, 10 PM $0.00398
+3.13%
$1.33 million $809,727
Apr 7, 9 PM $0.00386
-2.84%
$1.29 million $837,030
Apr 7, 8 PM $0.00398
-0.86%
$1.32 million $996,244
Apr 7, 7 PM $0.00401
-1.07%
$1.34 million $1.1 million
Apr 7, 6 PM $0.00405
+6.01%
$1.35 million $1.18 million
Apr 7, 5 PM $0.00382
-2.79%
$1.27 million $1.2 million
Apr 7, 4 PM $0.00393
-8.35%
$1.31 million $1.24 million
Apr 7, 3 PM $0.00429
-2.78%
$1.43 million $1.25 million
Apr 7, 2 PM $0.00441
+4.13%
$1.47 million $1.25 million
Apr 7, 1 PM $0.00424
-4.50%
$1.41 million $1.25 million
Apr 7, 12 PM $0.00444
-5.53%
$1.48 million $1.24 million
Apr 7, 11 AM $0.0047
+4.22%
$1.56 million $1.24 million
Apr 7, 10 AM $0.00451
-6.61%
$1.5 million $1.25 million
Apr 7, 9 AM $0.00483
-4.30%
$1.61 million $1.22 million
Apr 7, 8 AM $0.00504
-0.73%
$1.68 million $1.19 million
Apr 7, 7 AM $0.00508
-0.13%
$1.69 million $1.14 million
Apr 7, 6 AM $0.00509
+12.30%
$1.7 million $678,073
Apr 7, 5 AM $0.00453
-2.65%
$1.51 million $1.12 million
Apr 6, 11 PM $0.00589
+0.00%
$1.96 million $17,890
Apr 6, 10 PM $0.00589
+0.00%
$1.96 million $17,890
Apr 6, 9 PM $0.00589
+3.94%
$1.96 million $18,361
Apr 6, 8 PM $0.00567
+0.17%
$1.89 million $1.13 million
Apr 6, 7 PM $0.00566
+18.01%
$1.88 million $1.1 million
Apr 6, 6 PM $0.00479
-1.89%
$1.6 million $1.02 million
Apr 6, 5 PM $0.00488
+19.26%
$1.63 million $993,187
Apr 6, 4 PM $0.0041
+20.82%
$1.37 million $944,766
Apr 6, 3 PM $0.00339
-6.53%
$1.13 million $913,391
Apr 6, 2 PM $0.00363
-0.84%
$1.21 million $906,459
Apr 6, 1 PM $0.00366
-2.12%
$1.22 million $910,261
Apr 6, 7 AM $0.00596
+0.00%
$1.98 million $10,921
Apr 6, 1 AM $0.00692
+15.94%
$2.31 million $4,964
Apr 6, 12 AM $0.00597
-16.43%
$1.99 million $666,292
Apr 5, 11 PM $0.00718
+70.80%
$2.39 million $543,891
Apr 5, 10 PM $0.0042
+40.45%
$1.4 million $124,798
Apr 5, 9 PM $0.00299
+0.74%
$996,922 $407,716
Apr 5, 8 PM $0.00297
-6.99%
$988,919 $400,593
Apr 5, 7 PM $0.00319
-0.31%
$1.06 million $373,347
Apr 5, 6 PM $0.0032
-1.90%
$1.07 million $377,335
Apr 5, 5 PM $0.00326
+1.23%
$1.09 million $373,974
Apr 5, 4 PM $0.00323
-3.68%
$1.07 million $369,821
Apr 5, 3 PM $0.00335
+0.00%
$1.12 million $366,487
Apr 5, 2 PM $0.00335
-7.24%
$1.12 million $366,181
Apr 5, 1 PM $0.00361
+5.67%
$1.2 million $359,136
Apr 5, 12 PM $0.00342
-0.80%
$1.14 million $345,300
Apr 5, 11 AM $0.00344
+1.07%
$1.15 million $344,205
Apr 5, 10 AM $0.00341
-1.93%
$1.13 million $319,025
Apr 5, 9 AM $0.00347
+8.64%
$1.16 million $267,627
Apr 5, 8 AM $0.00287
+13.22%
$955,617 $775
Apr 5, 7 AM $0.00253
-1.87%
$844,029 $199,098