Aria Protocol Historical Data

ARIAIP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0114
-1.28%
$ 3.81 million $ 623,554
Feb 26, 8 PM $ 0.0116
+2.91%
$ 3.85 million $ 1.2 million
Feb 26, 7 PM $ 0.0112
+0.85%
$ 3.74 million $ 1.17 million
Feb 26, 6 PM $ 0.0111
+0.34%
$ 3.71 million $ 1.17 million
Feb 26, 5 PM $ 0.0111
-2.05%
$ 3.69 million $ 1.16 million
Feb 26, 4 PM $ 0.0113
-0.03%
$ 3.77 million $ 1.14 million
Feb 26, 3 PM $ 0.0113
-3.23%
$ 3.77 million $ 1.1 million
Feb 26, 2 PM $ 0.0117
+1.79%
$ 3.9 million $ 1.01 million
Feb 26, 1 PM $ 0.0115
-1.54%
$ 3.82 million $ 952,550
Feb 26, 12 PM $ 0.0117
+2.79%
$ 3.88 million $ 920,951
Feb 26, 11 AM $ 0.0113
-1.37%
$ 3.78 million $ 807,349
Feb 26, 10 AM $ 0.0114
-4.06%
$ 3.81 million $ 788,310
Feb 26, 9 AM $ 0.0119
+8.79%
$ 3.97 million $ 759,276
Feb 26, 8 AM $ 0.0109
+0.32%
$ 3.64 million $ 687,211
Feb 26, 7 AM $ 0.0109
-5.91%
$ 3.62 million $ 647,423
Feb 26, 6 AM $ 0.0116
+2.16%
$ 3.85 million $ 615,438
Feb 26, 5 AM $ 0.0113
+2.13%
$ 3.77 million $ 566,108
Feb 26, 4 AM $ 0.0111
+4.21%
$ 3.69 million $ 529,402
Feb 26, 3 AM $ 0.0106
-5.70%
$ 3.54 million $ 516,076
Feb 26, 2 AM $ 0.0113
+9.33%
$ 3.77 million $ 398,314
Feb 26, 1 AM $ 0.0104
+0.65%
$ 3.46 million $ 442,124
Feb 26, 12 AM $ 0.0103
+0.51%
$ 3.44 million $ 432,925
Feb 25, 11 PM $ 0.0102
+0.23%
$ 3.39 million $ 429,010
Feb 25, 10 PM $ 0.0102
-1.36%
$ 3.38 million $ 417,006
Feb 25, 9 PM $ 0.0103
+0.62%
$ 3.43 million $ 417,563
Feb 25, 8 PM $ 0.0102
+0.31%
$ 3.41 million $ 422,308
Feb 25, 7 PM $ 0.0102
+0.50%
$ 3.4 million $ 440,966
Feb 25, 6 PM $ 0.0101
-0.87%
$ 3.38 million $ 436,139
Feb 25, 5 PM $ 0.0102
+1.92%
$ 3.41 million $ 430,711
Feb 25, 4 PM $ 0.01
-0.41%
$ 3.35 million $ 438,232
Feb 25, 3 PM $ 0.0101
+2.51%
$ 3.36 million $ 448,099
Feb 25, 2 PM $ 0.00984
-0.81%
$ 3.28 million $ 439,456
Feb 25, 1 PM $ 0.00992
-0.58%
$ 3.3 million $ 439,051
Feb 25, 12 PM $ 0.00998
-0.47%
$ 3.32 million $ 437,677
Feb 25, 11 AM $ 0.01
-1.46%
$ 3.34 million $ 437,350
Feb 25, 10 AM $ 0.0102
+0.23%
$ 3.39 million $ 441,362
Feb 25, 9 AM $ 0.0102
-2.20%
$ 3.38 million $ 443,985
Feb 25, 8 AM $ 0.0104
+3.18%
$ 3.46 million $ 456,369
Feb 25, 7 AM $ 0.0101
-0.91%
$ 3.35 million $ 443,171
Feb 25, 6 AM $ 0.0102
+0.70%
$ 3.39 million $ 459,043
Feb 25, 5 AM $ 0.0101
+1.34%
$ 3.36 million $ 453,264
Feb 25, 4 AM $ 0.00996
-1.70%
$ 3.32 million $ 495,377
Feb 25, 3 AM $ 0.0101
-0.48%
$ 3.38 million $ 495,703
Feb 25, 2 AM $ 0.0102
-0.34%
$ 3.39 million $ 503,748
Feb 25, 1 AM $ 0.0102
-1.19%
$ 3.4 million $ 494,078
Feb 25, 12 AM $ 0.0103
-0.28%
$ 3.44 million $ 508,274
Feb 24, 11 PM $ 0.0104
-0.09%
$ 3.45 million $ 515,354
Feb 24, 10 PM $ 0.0104
+0.95%
$ 3.45 million $ 522,276
Feb 24, 9 PM $ 0.0103
-1.46%
$ 3.42 million $ 532,794
Feb 24, 8 PM $ 0.0104
-1.68%
$ 3.47 million $ 526,441