Aria Protocol Historical Data

ARIAIP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $0.0328
-9.10%
$10.94 million $828,572
Dec 10, 2025 $0.0362
-2.13%
$12.04 million $806,981
Dec 9, 2025 $0.037
+3.03%
$12.3 million $856,847
Dec 8, 2025 $0.0359
+1.39%
$11.94 million $775,169
Dec 7, 2025 $0.0354
-0.89%
$11.79 million $789,319
Dec 6, 2025 $0.0357
+2.55%
$11.89 million $791,378
Dec 5, 2025 $0.0348
-7.96%
$11.59 million $810,475
Dec 4, 2025 $0.0378
-5.11%
$12.59 million $796,770
Dec 3, 2025 $0.0399
+2.05%
$13.23 million $789,416
Dec 2, 2025 $0.0391
-0.43%
$13.01 million $793,586
Dec 1, 2025 $0.0392
-14.67%
$13.09 million $814,657
Nov 30, 2025 $0.0463
-1.30%
$15.31 million $806,147
Nov 29, 2025 $0.0469
-2.26%
$15.63 million $810,000
Nov 28, 2025 $0.048
-0.42%
$15.99 million $798,387
Nov 27, 2025 $0.0482
-3.01%
$16.08 million $791,945
Nov 26, 2025 $0.0496
-14.62%
$16.6 million $929,773
Nov 25, 2025 $0.0578
+6.44%
$19.36 million $959,890
Nov 24, 2025 $0.0548
-1.46%
$18.1 million $939,262
Nov 23, 2025 $0.0565
+7.89%
$18.51 million $918,809
Nov 22, 2025 $0.0528
+0.31%
$17.45 million $852,398
Nov 21, 2025 $0.0522
-15.67%
$17.52 million $24.8 million
Nov 20, 2025 $0.0624
-8.44%
$20.59 million $1.53 million
Nov 19, 2025 $0.0682
-10.97%
$22.71 million $2.03 million
Nov 18, 2025 $0.0758
+12.89%
$25.5 million $1.79 million
Nov 17, 2025 $0.0671
-3.01%
$22.34 million $1.82 million
Nov 16, 2025 $0.0692
-10.97%
$23.05 million $1.52 million
Nov 15, 2025 $0.0784
-5.51%
$25.87 million $1.52 million
Nov 14, 2025 $0.0832
-8.93%
$27.67 million $43.79 million
Nov 13, 2025 $0.0907
-12.13%
$30.43 million $2.91 million
Nov 12, 2025 $0.115
+41.91%
$34.62 million $2.2 million
Nov 11, 2025 $0.0809
-7.71%
$26.93 million $1.87 million
Nov 10, 2025 $0.0876
-24.78%
$29.18 million $623,963
Nov 9, 2025 $0.116
-12.95%
$38.76 million $541,988
Nov 8, 2025 $0.134
-9.67%
$44.58 million $1.31 million
Nov 7, 2025 $0.148
+13.48%
$49.35 million $5.51 million
Download