Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 8 AM $0.000362
+2.43%
$120,387 $609
Oct 10, 7 AM $0.000349
-3.40%
$116,253 $396
Oct 10, 6 AM $0.000361
+0.00%
$120,348 $212
Oct 10, 5 AM $0.000361
+0.00%
$120,348 $212
Oct 10, 4 AM $0.000361
+0.00%
$120,348 $212
Oct 10, 3 AM $0.000361
+0.00%
$120,348 $212
Oct 10, 2 AM $0.000361
-0.03%
$120,348 $212
Oct 10, 1 AM $0.000362
+4.67%
$120,387 $212
Oct 10, 12 AM $0.000362
+0.00%
$120,387 $36
Oct 9, 11 PM $0.000362
+0.00%
$120,387 $7
Oct 9, 9 AM $0.00034
+13.31%
$113,253 $190
Oct 9, 8 AM $0.0003
-16.80%
$99,951 $163
Oct 9, 7 AM $0.000361
-0.04%
$120,132 $22
Oct 9, 6 AM $0.000361
-0.01%
$120,176 $23
Oct 9, 5 AM $0.000361
-0.03%
$120,236 $23
Oct 9, 4 AM $0.000361
+0.00%
$120,194 $23
Oct 9, 3 AM $0.000361
-0.08%
$120,104 $23
Oct 9, 2 AM $0.000361
-1.11%
$120,234 $23
Oct 9, 1 AM $0.000365
+1.43%
$121,579 $23
Oct 9, 12 AM $0.00036
-0.17%
$119,898 $22
Oct 8, 11 PM $0.000361
+0.01%
$120,101 $22
Oct 8, 10 PM $0.000361
-0.01%
$120,085 $22
Oct 8, 9 PM $0.000361
-0.01%
$120,102 $22
Oct 8, 8 PM $0.000361
+0.05%
$120,109 $22
Oct 8, 7 PM $0.000361
-0.01%
$120,054 $22
Oct 8, 6 PM $0.000361
-0.17%
$120,060 $22
Oct 8, 5 PM $0.000361
+0.14%
$120,268 $22
Oct 8, 4 PM $0.000361
+0.09%
$120,095 $22
Oct 8, 3 PM $0.00036
-0.18%
$119,984 $22
Oct 8, 2 PM $0.000361
+0.09%
$120,195 $22
Oct 8, 1 PM $0.000361
+0.06%
$120,092 $22
Oct 8, 12 PM $0.00036
+0.02%
$120,022 $22
Oct 8, 11 AM $0.00036
+0.09%
$119,992 $22
Oct 8, 10 AM $0.00036
-0.03%
$119,883 $22
Oct 8, 9 AM $0.00036
-0.14%
$119,922 $22
Oct 8, 2 AM $0.000362
+0.04%
$120,536 $7
Oct 8, 1 AM $0.000362
-0.01%
$120,514 $7
Oct 8, 12 AM $0.000362
+0.26%
$120,417 $7
Oct 7, 11 PM $0.000361
-0.16%
$120,103 $7
Oct 7, 10 PM $0.000361
-0.01%
$120,295 $7
Oct 7, 9 PM $0.000361
-0.01%
$120,301 $7
Oct 7, 8 PM $0.000361
-0.02%
$120,317 $7
Oct 7, 7 PM $0.000361
-0.05%
$120,347 $7
Oct 7, 6 PM $0.000362
-0.01%
$120,405 $7
Oct 7, 5 PM $0.000362
+0.04%
$120,416 $7
Oct 7, 4 PM $0.000361
+0.01%
$120,363 $7
Oct 7, 3 PM $0.000361
-0.02%
$120,345 $7
Oct 7, 2 PM $0.000361
+0.07%
$120,367 $7
Oct 7, 1 PM $0.000361
-0.06%
$120,280 $7
Oct 7, 12 PM $0.000361
+0.07%
$120,356 $7