Aria Protocol Historical Data

ARIAIP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.000544
-0.02%
$181,298 $19
Aug 10, 3 AM $0.000545
+0.08%
$181,343 $19
Aug 10, 2 AM $0.000544
+0.10%
$181,285 $19
Aug 10, 1 AM $0.000544
-0.16%
$181,193 $19
Aug 10, 12 AM $0.000545
-0.36%
$181,589 $19
Aug 9, 11 PM $0.000547
-0.06%
$182,142 $19
Aug 9, 10 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 9 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 8 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 7 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 6 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 5 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 4 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 3 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 2 PM $0.000547
+0.00%
$182,246 $19
Aug 9, 1 PM $0.000547
+1.25%
$182,246 $19
Aug 9, 12 PM $0.000541
-1.16%
$179,999 $15
Aug 9, 11 AM $0.000547
+0.00%
$182,104 $6
Aug 6, 12 PM $0.00054
+0.01%
$179,981 $69
Aug 6, 11 AM $0.00054
-0.03%
$179,922 $69
Aug 6, 10 AM $0.00054
+0.10%
$179,980 $69
Aug 6, 9 AM $0.00054
-0.02%
$179,755 $69
Aug 6, 8 AM $0.00054
+0.20%
$179,713 $69
Aug 6, 7 AM $0.000538
-0.33%
$179,212 $69
Aug 6, 6 AM $0.00054
-0.44%
$179,809 $69
Aug 6, 5 AM $0.000543
+0.13%
$180,730 $70
Aug 6, 4 AM $0.000542
+0.01%
$180,413 $69
Aug 6, 3 AM $0.000542
-0.06%
$180,404 $69
Aug 6, 2 AM $0.000542
-0.14%
$180,513 $69
Aug 6, 1 AM $0.000543
+0.08%
$180,763 $70
Aug 6, 12 AM $0.000542
+0.31%
$180,617 $70
Aug 5, 11 PM $0.000541
-0.01%
$180,059 $69
Aug 5, 10 PM $0.000541
+0.01%
$180,111 $69
Aug 5, 9 PM $0.000541
+0.09%
$180,068 $69
Aug 5, 8 PM $0.000541
+0.03%
$180,100 $69
Aug 5, 7 PM $0.000541
-0.03%
$180,136 $69
Aug 5, 6 PM $0.000541
-0.01%
$180,173 $69
Aug 5, 5 PM $0.000541
+0.09%
$180,116 $69
Aug 5, 4 PM $0.00054
-0.03%
$179,910 $69
Aug 5, 3 PM $0.000541
+0.07%
$180,052 $69
Aug 5, 2 PM $0.00054
+0.10%
$179,934 $69
Aug 5, 1 PM $0.00054
-0.04%
$179,794 $69
Aug 5, 12 PM $0.000541
+0.02%
$179,997 $69
Aug 1, 1 AM $0.000527
+0.00%
$175,459 $8
Aug 1, 12 AM $0.000527
+0.00%
$175,459 $8
Jul 31, 11 PM $0.000527
+0.00%
$175,459 $8
Jul 31, 10 PM $0.000527
+0.00%
$175,459 $8
Jul 31, 9 PM $0.000527
-0.01%
$175,459 $8
Jul 31, 8 PM $0.000527
+0.03%
$175,478 $8
Jul 31, 7 PM $0.000527
+0.01%
$175,421 $8