Aria Protocol Historical Data

ARIAIP Page 6
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00246
+0.00%
$ 820,866 $ 16,296
1:54 PM $ 0.00246
+0.00%
$ 819,668 $ 16,296
1:53 PM $ 0.00246
+0.00%
$ 819,668 $ 16,296
1:52 PM $ 0.00246
+0.00%
$ 819,668 $ 16,296
1:51 PM $ 0.00246
+0.00%
$ 819,668 $ 16,287
1:50 PM $ 0.00246
+0.00%
$ 819,668 $ 16,287
1:49 PM $ 0.00246
+0.00%
$ 819,669 $ 16,287
1:48 PM $ 0.00246
+0.00%
$ 819,669 $ 16,287
1:47 PM $ 0.00246
+0.00%
$ 819,669 $ 16,287
1:46 PM $ 0.00247
+0.00%
$ 819,669 $ 16,278
1:45 PM $ 0.00247
+0.00%
$ 819,669 $ 16,294
1:44 PM $ 0.00247
+0.00%
$ 820,847 $ 16,294
1:43 PM $ 0.00247
+0.00%
$ 820,847 $ 16,294
1:42 PM $ 0.00247
+0.00%
$ 820,847 $ 16,294
1:41 PM $ 0.00247
+0.00%
$ 820,847 $ 16,291
1:40 PM $ 0.00247
+0.13%
$ 820,847 $ 16,284
1:39 PM $ 0.00246
+0.13%
$ 819,744 $ 16,271
1:38 PM $ 0.00246
+0.00%
$ 819,744 $ 16,271
1:37 PM $ 0.00246
+0.00%
$ 819,744 $ 16,271
1:36 PM $ 0.00246
+0.19%
$ 819,744 $ 16,271
1:35 PM $ 0.00245
+0.00%
$ 819,744 $ 16,271
1:34 PM $ 0.00245
+0.00%
$ 817,072 $ 16,271
1:33 PM $ 0.00245
+0.00%
$ 817,072 $ 16,271
1:32 PM $ 0.00245
+0.00%
$ 817,072 $ 16,271
1:31 PM $ 0.00245
+0.00%
$ 817,072 $ 16,283
1:30 PM $ 0.00245
+0.00%
$ 817,072 $ 16,283
1:29 PM $ 0.00245
+0.00%
$ 817,069 $ 16,283
1:28 PM $ 0.00245
+0.00%
$ 817,069 $ 16,283
1:27 PM $ 0.00245
+0.00%
$ 817,069 $ 16,283
1:26 PM $ 0.00246
+0.00%
$ 817,069 $ 16,289
1:25 PM $ 0.00246
+0.00%
$ 817,069 $ 16,289
1:24 PM $ 0.00246
+0.00%
$ 818,251 $ 16,289
1:23 PM $ 0.00246
+0.00%
$ 818,251 $ 16,289
1:22 PM $ 0.00246
+0.00%
$ 818,251 $ 16,379
1:21 PM $ 0.00246
+0.14%
$ 818,251 $ 16,469
1:20 PM $ 0.00245
+0.00%
$ 818,251 $ 16,469
1:19 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:18 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:17 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:16 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:15 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:14 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:13 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:12 PM $ 0.00245
+0.00%
$ 817,043 $ 16,469
1:11 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:10 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:09 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:08 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:07 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:06 PM $ 0.00245
-0.05%
$ 817,043 $ 16,471