Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.00107
-0.02%
$355,723 $2,130
May 21, 5 PM $0.00107
+0.46%
$355,796 $2,131
May 21, 4 PM $0.00106
+0.04%
$354,182 $2,121
May 21, 3 PM $0.00106
+0.01%
$354,028 $2,120
May 21, 2 PM $0.00106
-4.87%
$354,006 $2,120
May 21, 1 PM $0.00112
-0.21%
$372,122 $2,139
May 21, 12 PM $0.00112
+0.00%
$372,890 $2,247
May 21, 11 AM $0.00112
-0.02%
$372,895 $2,244
May 21, 10 AM $0.00112
-0.28%
$372,953 $2,496
May 21, 9 AM $0.00112
-0.02%
$373,994 $2,507
May 21, 8 AM $0.00112
+0.18%
$374,066 $2,056
May 21, 7 AM $0.00112
-0.02%
$373,392 $2,056
May 21, 6 AM $0.00112
-3.81%
$373,474 $2,056
May 21, 5 AM $0.00117
-0.07%
$388,258 $556
May 21, 4 AM $0.00117
-0.08%
$388,519 $556
May 21, 3 AM $0.00117
+3.31%
$388,834 $556
May 21, 2 AM $0.00113
-0.16%
$376,390 $532
May 21, 1 AM $0.00113
-0.06%
$377,010 $503
May 21, 12 AM $0.00113
-0.08%
$377,219 $628
May 20, 11 PM $0.00113
-0.14%
$377,533 $679
May 20, 10 PM $0.00114
+0.00%
$378,055 $1,881
May 20, 9 PM $0.00114
+0.05%
$378,057 $1,881
May 20, 8 PM $0.00113
+0.05%
$377,878 $1,880
May 20, 7 PM $0.00113
-0.04%
$377,682 $1,879
May 20, 6 PM $0.00113
-0.01%
$377,815 $1,880
May 20, 5 PM $0.00113
-0.04%
$377,851 $1,880
May 20, 4 PM $0.00114
+0.03%
$377,983 $1,983
May 20, 3 PM $0.00113
+0.15%
$377,886 $2,248
May 20, 2 PM $0.00113
+0.43%
$377,311 $2,245
May 20, 1 PM $0.00113
+0.00%
$375,705 $2,287
May 20, 12 PM $0.00113
-0.02%
$375,713 $2,183
May 20, 11 AM $0.00113
+0.49%
$375,805 $2,183
May 20, 10 AM $0.00112
-0.46%
$373,966 $1,923
May 20, 9 AM $0.00113
-0.01%
$375,679 $1,928
May 20, 8 AM $0.00102
+0.05%
$341,120 $1,939
May 20, 7 AM $0.00102
-0.06%
$340,962 $1,790
May 20, 6 AM $0.00102
+0.30%
$341,165 $1,791
May 20, 5 AM $0.00102
-0.02%
$340,131 $1,786
May 20, 4 AM $0.00102
-0.10%
$340,201 $1,786
May 20, 3 AM $0.00102
-0.07%
$340,538 $1,843
May 20, 2 AM $0.00102
-2.92%
$340,776 $1,856
May 20, 1 AM $0.00105
-0.05%
$351,024 $1,788
May 20, 12 AM $0.00105
-2.09%
$351,208 $1,691
May 19, 11 PM $0.00108
-2.10%
$358,694 $1,679
May 19, 10 PM $0.0011
+0.00%
$366,386 $551
May 19, 9 PM $0.0011
+0.07%
$366,390 $551
May 19, 8 PM $0.0011
+0.01%
$366,132 $551
May 19, 7 PM $0.0011
-0.10%
$366,104 $551
May 19, 6 PM $0.0011
+0.02%
$366,461 $551
May 19, 5 PM $0.0011
-7.60%
$366,383 $551