Aria Protocol Historical Data

ARIAIP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0104
-1.68%
$ 3.47 million $ 526,441
Feb 24, 7 PM $ 0.0106
+2.04%
$ 3.53 million $ 515,666
Feb 24, 6 PM $ 0.0104
-2.41%
$ 3.46 million $ 520,933
Feb 24, 5 PM $ 0.0107
+1.50%
$ 3.55 million $ 524,545
Feb 24, 4 PM $ 0.0105
-0.42%
$ 3.49 million $ 510,553
Feb 24, 3 PM $ 0.0105
-1.27%
$ 3.51 million $ 502,998
Feb 24, 2 PM $ 0.0107
+0.08%
$ 3.55 million $ 506,825
Feb 24, 1 PM $ 0.0107
-0.13%
$ 3.55 million $ 522,345
Feb 24, 12 PM $ 0.0107
-0.59%
$ 3.55 million $ 520,904
Feb 24, 11 AM $ 0.0107
-0.66%
$ 3.57 million $ 536,389
Feb 24, 10 AM $ 0.0108
+1.57%
$ 3.6 million $ 572,356
Feb 24, 9 AM $ 0.0107
+4.01%
$ 3.55 million $ 571,069
Feb 24, 8 AM $ 0.0102
+2.33%
$ 3.41 million $ 569,009
Feb 24, 7 AM $ 0.01
-3.30%
$ 3.33 million $ 594,745
Feb 24, 6 AM $ 0.0104
-0.27%
$ 3.45 million $ 574,014
Feb 24, 5 AM $ 0.0104
+0.35%
$ 3.46 million $ 596,826
Feb 24, 4 AM $ 0.0103
-2.24%
$ 3.45 million $ 572,860
Feb 24, 3 AM $ 0.0106
+0.61%
$ 3.52 million $ 577,333
Feb 24, 2 AM $ 0.0105
+2.30%
$ 3.5 million $ 571,111
Feb 24, 1 AM $ 0.0103
+0.17%
$ 3.42 million $ 577,405
Feb 24, 12 AM $ 0.0103
+2.35%
$ 3.42 million $ 575,938
Feb 23, 11 PM $ 0.01
+0.27%
$ 3.34 million $ 569,105
Feb 23, 10 PM $ 0.00998
-6.88%
$ 3.32 million $ 558,478
Feb 23, 9 PM $ 0.0107
-2.40%
$ 3.57 million $ 559,084
Feb 23, 8 PM $ 0.011
+1.05%
$ 3.66 million $ 551,063
Feb 23, 7 PM $ 0.0109
-0.59%
$ 3.62 million $ 545,769
Feb 23, 6 PM $ 0.0109
+1.23%
$ 3.64 million $ 543,875
Feb 23, 5 PM $ 0.0108
+0.58%
$ 3.6 million $ 537,257
Feb 23, 4 PM $ 0.0107
-1.11%
$ 3.58 million $ 534,262
Feb 23, 3 PM $ 0.0109
-0.15%
$ 3.62 million $ 535,214
Feb 23, 2 PM $ 0.0109
-5.90%
$ 3.62 million $ 536,940
Feb 23, 1 PM $ 0.0116
+1.53%
$ 3.85 million $ 532,306
Feb 23, 12 PM $ 0.0114
-1.89%
$ 3.79 million $ 542,807
Feb 23, 11 AM $ 0.0116
-1.84%
$ 3.87 million $ 534,277
Feb 23, 10 AM $ 0.0118
+3.70%
$ 3.94 million $ 508,521
Feb 23, 9 AM $ 0.0114
-0.67%
$ 3.8 million $ 503,814
Feb 23, 8 AM $ 0.0115
+4.29%
$ 3.83 million $ 498,557
Feb 23, 7 AM $ 0.011
-3.43%
$ 3.67 million $ 477,502
Feb 23, 6 AM $ 0.0114
+13.06%
$ 3.8 million $ 484,253
Feb 23, 5 AM $ 0.0101
-2.26%
$ 3.36 million $ 459,044
Feb 23, 4 AM $ 0.0103
+1.42%
$ 3.44 million $ 444,851
Feb 23, 3 AM $ 0.0102
-0.33%
$ 3.39 million $ 437,641
Feb 23, 2 AM $ 0.0102
+1.04%
$ 3.41 million $ 431,214
Feb 23, 1 AM $ 0.0102
-0.47%
$ 3.38 million $ 438,232
Feb 23, 12 AM $ 0.0102
-0.55%
$ 3.4 million $ 456,515
Feb 22, 11 PM $ 0.0103
+2.02%
$ 3.42 million $ 463,013
Feb 22, 10 PM $ 0.0101
+1.46%
$ 3.35 million $ 487,359
Feb 22, 9 PM $ 0.00991
-1.03%
$ 3.3 million $ 506,423
Feb 22, 8 PM $ 0.01
+1.87%
$ 3.34 million $ 558,808
Feb 22, 7 PM $ 0.00983
+2.30%
$ 3.27 million $ 559,281