Aria Protocol Historical Data

ARIAIP Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.00253
-1.87%
$844,029 $199,098
Apr 5, 6 AM $0.00258
+0.60%
$860,117 $201,134
Apr 5, 5 AM $0.00257
+1.15%
$855,013 $201,425
Apr 5, 4 AM $0.00254
-2.26%
$845,286 $192,635
Apr 5, 3 AM $0.0026
+0.04%
$864,792 $192,059
Apr 5, 2 AM $0.0026
+0.28%
$864,409 $205,724
Apr 5, 1 AM $0.00259
-0.84%
$861,962 $218,384
Apr 5, 12 AM $0.00261
+1.08%
$867,874 $219,985
Apr 4, 11 PM $0.00258
-2.64%
$858,626 $220,571
Apr 4, 10 PM $0.00265
-1.93%
$881,873 $221,825
Apr 4, 9 PM $0.0027
+1.29%
$899,204 $220,388
Apr 4, 8 PM $0.00267
+5.88%
$887,749 $220,295
Apr 4, 7 PM $0.00252
-0.21%
$838,483 $219,095
Apr 4, 6 PM $0.00252
-1.04%
$840,266 $215,531
Apr 4, 5 PM $0.00255
+1.17%
$849,078 $216,986
Apr 4, 4 PM $0.00252
-0.92%
$839,259 $219,452
Apr 4, 3 PM $0.00254
-1.48%
$847,087 $219,042
Apr 4, 2 PM $0.00258
-2.35%
$859,805 $224,078
Apr 4, 1 PM $0.00264
+3.20%
$880,527 $241,686
Apr 4, 12 PM $0.00256
+3.93%
$853,231 $265,366
Apr 4, 11 AM $0.00247
-7.14%
$820,929 $260,651
Apr 4, 10 AM $0.00265
+1.20%
$884,043 $254,484
Apr 4, 9 AM $0.00262
-2.19%
$873,558 $251,368
Apr 4, 8 AM $0.00268
+0.49%
$893,092 $255,157
Apr 4, 7 AM $0.00267
-0.75%
$888,704 $267,456
Apr 4, 6 AM $0.00269
+2.08%
$895,447 $271,661
Apr 4, 5 AM $0.00263
+0.89%
$877,180 $277,144
Apr 4, 4 AM $0.00261
+0.75%
$869,460 $299,594
Apr 4, 3 AM $0.00259
-5.12%
$862,961 $307,383
Apr 4, 2 AM $0.00273
-0.35%
$909,518 $307,241
Apr 4, 1 AM $0.00274
-0.73%
$912,679 $296,991
Apr 4, 12 AM $0.00276
-1.00%
$919,353 $299,579
Apr 3, 11 PM $0.00279
+0.91%
$928,603 $297,694
Apr 3, 10 PM $0.00276
-0.05%
$920,203 $307,689
Apr 3, 9 PM $0.00276
+0.32%
$920,641 $313,719
Apr 3, 8 PM $0.00276
+0.13%
$917,746 $315,170
Apr 3, 7 PM $0.00275
-1.29%
$916,557 $324,710
Apr 3, 6 PM $0.00279
+0.76%
$928,571 $331,459
Apr 3, 5 PM $0.00277
-0.27%
$921,582 $353,448
Apr 3, 4 PM $0.00278
-0.30%
$924,100 $373,791
Apr 3, 3 PM $0.00278
-1.42%
$926,853 $395,926
Apr 3, 2 PM $0.00282
-3.74%
$940,174 $403,177
Apr 3, 1 PM $0.00293
+4.85%
$976,681 $401,469
Apr 3, 12 PM $0.0028
-0.36%
$931,493 $398,017
Apr 3, 11 AM $0.00281
+0.55%
$934,868 $418,004
Apr 3, 10 AM $0.00279
+0.76%
$929,733 $404,900
Apr 3, 9 AM $0.00277
-0.18%
$922,704 $424,394
Apr 3, 8 AM $0.00278
-2.88%
$924,401 $441,312
Apr 3, 7 AM $0.00286
+1.63%
$951,778 $454,463
Apr 3, 6 AM $0.00281
+1.11%
$936,482 $464,151