Aria Protocol Historical Data

ARIAIP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0297
+0.09%
$ 9.88 million $ 1.12 million
Dec 21, 8 AM $ 0.0296
+0.00%
$ 9.87 million $ 1.12 million
Dec 21, 7 AM $ 0.0296
-0.01%
$ 9.87 million $ 1.12 million
Dec 21, 6 AM $ 0.0296
-0.07%
$ 9.87 million $ 1.12 million
Dec 21, 5 AM $ 0.0297
-0.02%
$ 9.88 million $ 1.11 million
Dec 21, 4 AM $ 0.0297
+0.12%
$ 9.88 million $ 1.12 million
Dec 21, 3 AM $ 0.0296
-0.04%
$ 9.87 million $ 1.12 million
Dec 21, 2 AM $ 0.0296
-0.54%
$ 9.87 million $ 1.11 million
Dec 21, 1 AM $ 0.0298
-0.54%
$ 9.92 million $ 1.11 million
Dec 21, 12 AM $ 0.03
+0.02%
$ 9.98 million $ 1.11 million
Dec 20, 11 PM $ 0.03
-0.02%
$ 9.98 million $ 1.12 million
Dec 20, 10 PM $ 0.03
+0.03%
$ 9.98 million $ 1.12 million
Dec 20, 9 PM $ 0.03
-0.06%
$ 9.98 million $ 1.13 million
Dec 20, 8 PM $ 0.03
+0.05%
$ 9.98 million $ 1.13 million
Dec 20, 7 PM $ 0.03
-0.08%
$ 9.98 million $ 1.13 million
Dec 20, 6 PM $ 0.03
-0.15%
$ 9.98 million $ 1.14 million
Dec 20, 5 PM $ 0.03
+0.14%
$ 10 million $ 1.14 million
Dec 20, 4 PM $ 0.03
-0.05%
$ 9.99 million $ 1.15 million
Dec 20, 3 PM $ 0.03
+0.03%
$ 9.99 million $ 1.15 million
Dec 20, 2 PM $ 0.03
-0.01%
$ 9.99 million $ 1.16 million
Dec 20, 1 PM $ 0.03
-0.01%
$ 9.99 million $ 1.16 million
Dec 20, 12 PM $ 0.03
-0.08%
$ 9.99 million $ 1.16 million
Dec 20, 11 AM $ 0.03
-0.09%
$ 10 million $ 1.16 million
Dec 20, 10 AM $ 0.03
+0.02%
$ 10.01 million $ 1.16 million
Dec 20, 9 AM $ 0.03
-0.04%
$ 10 million $ 1.16 million
Dec 20, 8 AM $ 0.0301
+0.13%
$ 10.01 million $ 1.14 million
Dec 20, 7 AM $ 0.03
-0.02%
$ 9.99 million $ 1.13 million
Dec 20, 6 AM $ 0.03
-0.18%
$ 10 million $ 1.12 million
Dec 20, 5 AM $ 0.0301
+0.25%
$ 10.01 million $ 1.11 million
Dec 20, 4 AM $ 0.03
-0.31%
$ 9.99 million $ 1.09 million
Dec 20, 3 AM $ 0.0301
+0.18%
$ 10.02 million $ 1.08 million
Dec 20, 2 AM $ 0.03
-0.19%
$ 10 million $ 1.08 million
Dec 20, 1 AM $ 0.0301
-1.00%
$ 10.02 million $ 1.06 million
Dec 20, 12 AM $ 0.0304
+0.39%
$ 10.12 million $ 1.05 million
Dec 19, 11 PM $ 0.0303
-0.07%
$ 10.08 million $ 1.03 million
Dec 19, 10 PM $ 0.0303
-0.48%
$ 10.09 million $ 1.02 million
Dec 19, 9 PM $ 0.0305
-0.16%
$ 10.14 million $ 1.01 million
Dec 19, 8 PM $ 0.0305
+1.02%
$ 10.16 million $ 991,432
Dec 19, 7 PM $ 0.0302
+1.62%
$ 10.05 million $ 982,455
Dec 19, 6 PM $ 0.0297
-0.81%
$ 9.89 million $ 974,293
Dec 19, 5 PM $ 0.03
+2.75%
$ 9.98 million $ 960,829
Dec 19, 4 PM $ 0.0292
-0.11%
$ 9.71 million $ 934,558
Dec 19, 3 PM $ 0.0292
+0.15%
$ 9.72 million $ 933,964
Dec 19, 2 PM $ 0.0291
-0.06%
$ 9.7 million $ 920,488
Dec 19, 1 PM $ 0.0292
-0.15%
$ 9.71 million $ 915,072
Dec 19, 12 PM $ 0.0292
+0.22%
$ 9.72 million $ 909,647
Dec 19, 11 AM $ 0.0291
-0.13%
$ 9.7 million $ 895,969
Dec 19, 10 AM $ 0.0292
-0.13%
$ 9.72 million $ 888,484
Dec 19, 9 AM $ 0.0292
-0.35%
$ 9.73 million $ 879,470
Dec 19, 8 AM $ 0.0293
-0.32%
$ 9.76 million $ 880,995