Aria Protocol Historical Data

ARIAIP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0292
-0.35%
$ 9.73 million $ 879,470
Dec 19, 8 AM $ 0.0293
-0.32%
$ 9.76 million $ 880,995
Dec 19, 7 AM $ 0.0294
-0.69%
$ 9.79 million $ 882,514
Dec 19, 6 AM $ 0.0296
+0.85%
$ 9.86 million $ 884,186
Dec 19, 5 AM $ 0.0294
+0.84%
$ 9.78 million $ 890,545
Dec 19, 4 AM $ 0.0291
+0.29%
$ 9.7 million $ 890,568
Dec 19, 3 AM $ 0.029
+0.44%
$ 9.67 million $ 891,140
Dec 19, 2 AM $ 0.0289
+1.57%
$ 9.63 million $ 842,785
Dec 19, 1 AM $ 0.0285
-1.94%
$ 9.48 million $ 843,041
Dec 19, 12 AM $ 0.029
+1.69%
$ 9.67 million $ 843,977
Dec 18, 11 PM $ 0.0285
-0.90%
$ 9.51 million $ 843,583
Dec 18, 10 PM $ 0.0288
-0.66%
$ 9.59 million $ 843,463
Dec 18, 9 PM $ 0.029
+2.84%
$ 9.66 million $ 841,063
Dec 18, 8 PM $ 0.0282
-2.51%
$ 9.39 million $ 840,981
Dec 18, 7 PM $ 0.0289
-1.41%
$ 9.63 million $ 838,267
Dec 18, 6 PM $ 0.0293
-1.38%
$ 9.78 million $ 867,732
Dec 18, 5 PM $ 0.0297
-1.71%
$ 9.9 million $ 870,511
Dec 18, 4 PM $ 0.0303
-0.84%
$ 10.08 million $ 869,839
Dec 18, 3 PM $ 0.0305
+1.37%
$ 10.16 million $ 861,861
Dec 18, 2 PM $ 0.0301
+0.07%
$ 10.03 million $ 861,399
Dec 18, 1 PM $ 0.0301
+2.11%
$ 10.02 million $ 862,053
Dec 18, 12 PM $ 0.0295
+0.18%
$ 9.81 million $ 857,657
Dec 18, 11 AM $ 0.0294
-0.90%
$ 9.79 million $ 856,388
Dec 18, 10 AM $ 0.0297
-0.24%
$ 9.88 million $ 851,800
Dec 18, 9 AM $ 0.0297
+0.99%
$ 9.91 million $ 855,854
Dec 18, 8 AM $ 0.0295
+0.06%
$ 9.81 million $ 854,627
Dec 18, 7 AM $ 0.0294
+0.00%
$ 9.8 million $ 819,124
Dec 18, 6 AM $ 0.0294
+0.59%
$ 9.8 million $ 817,007
Dec 18, 5 AM $ 0.0293
-1.16%
$ 9.75 million $ 812,661
Dec 18, 4 AM $ 0.0296
-0.59%
$ 9.86 million $ 814,768
Dec 18, 3 AM $ 0.0298
+0.03%
$ 9.92 million $ 814,624
Dec 18, 2 AM $ 0.0298
+0.58%
$ 9.92 million $ 814,703
Dec 18, 1 AM $ 0.0296
-0.55%
$ 9.86 million $ 815,221
Dec 18, 12 AM $ 0.0298
-0.46%
$ 9.92 million $ 816,428
Dec 17, 11 PM $ 0.0299
+1.22%
$ 9.96 million $ 814,770
Dec 17, 10 PM $ 0.0296
-0.87%
$ 9.84 million $ 814,461
Dec 17, 9 PM $ 0.0298
-0.36%
$ 9.93 million $ 814,673
Dec 17, 8 PM $ 0.0299
+0.76%
$ 9.96 million $ 814,998
Dec 17, 7 PM $ 0.0297
-0.10%
$ 9.89 million $ 821,479
Dec 17, 6 PM $ 0.0297
-0.37%
$ 9.9 million $ 822,926
Dec 17, 5 PM $ 0.0298
-1.13%
$ 9.93 million $ 820,054
Dec 17, 4 PM $ 0.0302
-0.26%
$ 10.05 million $ 819,629
Dec 17, 3 PM $ 0.0303
-0.93%
$ 10.07 million $ 818,052
Dec 17, 2 PM $ 0.0305
+2.43%
$ 10.17 million $ 817,149
Dec 17, 1 PM $ 0.0298
+0.10%
$ 9.93 million $ 815,450
Dec 17, 12 PM $ 0.0298
+0.21%
$ 9.92 million $ 819,241
Dec 17, 11 AM $ 0.0297
-0.18%
$ 9.9 million $ 811,767
Dec 17, 10 AM $ 0.0298
-0.64%
$ 9.91 million $ 813,624
Dec 17, 9 AM $ 0.03
-0.05%
$ 9.98 million $ 812,328
Dec 17, 8 AM $ 0.03
-0.54%
$ 9.98 million $ 813,798