Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 PM $0.0011
-7.60%
$366,383 $551
May 19, 4 PM $0.00119
+8.61%
$396,511 $489
May 19, 3 PM $0.0011
+0.24%
$365,083 $194
May 19, 2 PM $0.00117
-0.04%
$390,410 $194
May 19, 1 PM $0.00117
-0.33%
$390,576 $154
May 19, 12 PM $0.00118
+0.12%
$391,880 $154
May 19, 11 AM $0.00118
-0.04%
$391,411 $460
May 19, 10 AM $0.00118
+0.10%
$391,554 $457
May 19, 9 AM $0.00117
-0.08%
$391,176 $456
May 19, 8 AM $0.00118
+8.48%
$391,487 $501
May 19, 7 AM $0.00108
-0.05%
$360,872 $425
May 19, 6 AM $0.00108
-0.04%
$361,062 $425
May 19, 5 AM $0.00108
-13.50%
$361,198 $426
May 19, 4 AM $0.00125
+1.29%
$417,582 $105
May 19, 3 AM $0.00124
+13.34%
$412,269 $545
May 19, 2 AM $0.00109
-0.01%
$363,759 $376
May 19, 1 AM $0.00109
+0.52%
$363,801 $376
May 19, 12 AM $0.00109
-0.67%
$361,931 $356
May 18, 11 PM $0.00109
-0.09%
$364,374 $364
May 18, 10 PM $0.0011
-0.01%
$364,710 $640
May 18, 9 PM $0.0011
+0.11%
$364,732 $1,587
May 18, 8 PM $0.00109
+0.00%
$364,345 $1,861
May 18, 7 PM $0.00109
+0.91%
$364,342 $1,861
May 18, 6 PM $0.00109
-0.17%
$363,451 $1,856
May 18, 5 PM $0.00109
+0.18%
$364,080 $1,946
May 18, 4 PM $0.00109
+0.08%
$363,418 $1,942
May 18, 3 PM $0.00109
+0.15%
$363,130 $1,941
May 18, 2 PM $0.00109
-0.13%
$362,594 $1,938
May 18, 1 PM $0.00109
-0.09%
$363,048 $1,947
May 18, 12 PM $0.00109
-0.14%
$363,381 $2,063
May 18, 11 AM $0.00109
+0.27%
$363,896 $1,967
May 18, 10 AM $0.00109
-0.22%
$362,926 $2,114
May 18, 9 AM $0.00109
-0.07%
$363,708 $2,180
May 18, 5 AM $0.00116
+15.41%
$387,779 $208
May 17, 11 PM $0.00116
-12.42%
$384,954 $441
May 17, 10 PM $0.00119
+0.00%
$395,842 $208
May 17, 9 PM $0.00106
+0.00%
$353,883 $1,959
May 17, 8 PM $0.00106
+0.00%
$353,883 $1,862
May 17, 7 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 6 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 5 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 4 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 3 PM $0.00106
+0.00%
$353,883 $1,867
May 17, 2 PM $0.00106
+1.53%
$353,883 $1,867
May 17, 1 PM $0.00105
-2.00%
$348,548 $1,832
May 17, 12 PM $0.00108
-5.52%
$361,218 $1,864
May 17, 11 AM $0.00115
+0.00%
$382,336 $1,604
May 17, 10 AM $0.00115
+5.85%
$382,336 $1,443
May 17, 9 AM $0.00108
-5.81%
$361,218 $1,305
May 17, 8 AM $0.00115
-2.10%
$383,492 $1,061