Aria Protocol Historical Data

ARIAIP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.01
+1.87%
$ 3.34 million $ 558,808
Feb 22, 7 PM $ 0.00983
+2.30%
$ 3.27 million $ 559,281
Feb 22, 6 PM $ 0.00961
+1.90%
$ 3.2 million $ 561,058
Feb 22, 5 PM $ 0.00943
-1.16%
$ 3.14 million $ 556,699
Feb 22, 4 PM $ 0.00954
+2.66%
$ 3.18 million $ 559,744
Feb 22, 3 PM $ 0.0093
-3.40%
$ 3.1 million $ 585,388
Feb 22, 2 PM $ 0.00963
-7.52%
$ 3.21 million $ 603,974
Feb 22, 1 PM $ 0.0104
+12.87%
$ 3.46 million $ 602,412
Feb 22, 12 PM $ 0.00922
-0.13%
$ 3.07 million $ 590,666
Feb 22, 11 AM $ 0.00923
+0.42%
$ 3.07 million $ 614,529
Feb 22, 10 AM $ 0.0092
+1.66%
$ 3.07 million $ 639,415
Feb 22, 9 AM $ 0.00905
-2.07%
$ 3.01 million $ 637,758
Feb 22, 8 AM $ 0.00925
-2.10%
$ 3.08 million $ 638,543
Feb 22, 7 AM $ 0.00944
+0.79%
$ 3.15 million $ 656,524
Feb 22, 6 AM $ 0.00937
+0.11%
$ 3.12 million $ 646,157
Feb 22, 5 AM $ 0.00936
+1.31%
$ 3.12 million $ 657,070
Feb 22, 4 AM $ 0.00924
+0.49%
$ 3.08 million $ 648,376
Feb 22, 3 AM $ 0.00919
-2.64%
$ 3.06 million $ 678,843
Feb 22, 2 AM $ 0.00944
-1.98%
$ 3.14 million $ 682,150
Feb 22, 1 AM $ 0.00963
-3.85%
$ 3.21 million $ 677,551
Feb 22, 12 AM $ 0.01
-1.33%
$ 3.32 million $ 657,159
Feb 21, 11 PM $ 0.0102
-4.09%
$ 3.38 million $ 651,530
Feb 21, 10 PM $ 0.0106
+8.60%
$ 3.46 million $ 568,904
Feb 21, 9 PM $ 0.00975
-0.53%
$ 3.25 million $ 618,124
Feb 21, 8 PM $ 0.0098
-0.72%
$ 3.26 million $ 572,668
Feb 21, 7 PM $ 0.00987
-1.17%
$ 3.29 million $ 591,550
Feb 21, 6 PM $ 0.00999
+0.00%
$ 3.33 million $ 601,817
Feb 21, 5 PM $ 0.00999
+0.39%
$ 3.33 million $ 629,141
Feb 21, 4 PM $ 0.00995
+3.25%
$ 3.3 million $ 636,114
Feb 21, 3 PM $ 0.00964
-4.96%
$ 3.21 million $ 630,309
Feb 21, 2 PM $ 0.0101
-1.03%
$ 3.37 million $ 616,672
Feb 21, 1 PM $ 0.0102
-0.97%
$ 3.41 million $ 619,194
Feb 21, 12 PM $ 0.0103
-4.63%
$ 3.44 million $ 625,160
Feb 21, 11 AM $ 0.0108
+10.10%
$ 3.61 million $ 599,585
Feb 21, 10 AM $ 0.00984
+2.44%
$ 3.28 million $ 572,750
Feb 21, 9 AM $ 0.00961
-5.13%
$ 3.21 million $ 569,424
Feb 21, 8 AM $ 0.0101
+0.09%
$ 3.36 million $ 565,665
Feb 21, 7 AM $ 0.0101
-0.46%
$ 3.36 million $ 556,389
Feb 21, 6 AM $ 0.0101
+0.17%
$ 3.37 million $ 564,649
Feb 21, 5 AM $ 0.0101
-0.39%
$ 3.37 million $ 558,142
Feb 21, 4 AM $ 0.0101
+0.16%
$ 3.38 million $ 552,911
Feb 21, 3 AM $ 0.0102
+0.46%
$ 3.38 million $ 511,786
Feb 21, 2 AM $ 0.0101
-0.51%
$ 3.37 million $ 504,927
Feb 21, 1 AM $ 0.0101
-0.83%
$ 3.35 million $ 500,447
Feb 21, 12 AM $ 0.0101
-0.09%
$ 3.38 million $ 486,302
Feb 20, 11 PM $ 0.0102
-0.14%
$ 3.38 million $ 472,794
Feb 20, 10 PM $ 0.0102
-1.81%
$ 3.39 million $ 477,443
Feb 20, 9 PM $ 0.0104
-0.58%
$ 3.45 million $ 473,934
Feb 20, 8 PM $ 0.0104
+0.96%
$ 3.47 million $ 475,465
Feb 20, 7 PM $ 0.0103
-6.56%
$ 3.44 million $ 461,597