Aria Protocol Historical Data

ARIAIP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.00281
+1.11%
$936,482 $464,151
Apr 3, 5 AM $0.00278
+0.88%
$926,169 $479,535
Apr 3, 4 AM $0.00276
-0.20%
$918,052 $466,311
Apr 3, 3 AM $0.00276
-1.07%
$919,881 $459,756
Apr 3, 2 AM $0.00279
-0.07%
$929,871 $445,415
Apr 3, 1 AM $0.00279
-0.78%
$930,560 $443,271
Apr 3, 12 AM $0.00282
+1.40%
$940,035 $442,951
Apr 2, 11 PM $0.00278
+0.19%
$927,083 $444,871
Apr 2, 10 PM $0.00278
-2.23%
$925,352 $439,624
Apr 2, 9 PM $0.00284
+0.07%
$946,432 $433,187
Apr 2, 8 PM $0.00284
-0.74%
$944,997 $434,788
Apr 2, 7 PM $0.00287
-0.42%
$956,246 $436,272
Apr 2, 6 PM $0.00288
-0.99%
$960,255 $441,108
Apr 2, 5 PM $0.00291
-4.75%
$969,844 $425,002
Apr 2, 4 PM $0.00306
+4.46%
$1.02 million $416,331
Apr 2, 3 PM $0.00293
-1.05%
$974,710 $409,715
Apr 2, 2 PM $0.00296
+0.28%
$986,476 $401,086
Apr 2, 1 PM $0.00295
+1.24%
$983,699 $404,935
Apr 2, 12 PM $0.00292
-0.33%
$971,695 $390,302
Apr 2, 11 AM $0.00293
-0.54%
$974,885 $387,549
Apr 2, 10 AM $0.00294
+1.22%
$980,139 $404,870
Apr 2, 9 AM $0.00291
-0.65%
$968,350 $394,092
Apr 2, 8 AM $0.00293
+0.77%
$974,665 $382,933
Apr 2, 7 AM $0.0029
-2.17%
$967,232 $384,020
Apr 2, 6 AM $0.00297
-0.93%
$988,637 $389,583
Apr 2, 5 AM $0.003
+2.78%
$997,933 $396,392
Apr 2, 4 AM $0.00292
-1.05%
$970,914 $387,871
Apr 2, 3 AM $0.00295
-0.35%
$981,223 $408,624
Apr 2, 2 AM $0.00296
+0.39%
$984,650 $420,910
Apr 2, 1 AM $0.00295
-1.26%
$980,797 $443,398
Apr 2, 12 AM $0.00298
+5.35%
$993,318 $461,369
Apr 1, 11 PM $0.00283
-1.38%
$942,882 $461,894
Apr 1, 10 PM $0.00287
-1.63%
$956,043 $464,064
Apr 1, 9 PM $0.00292
-1.52%
$971,843 $469,489
Apr 1, 8 PM $0.00296
+0.48%
$986,810 $478,839
Apr 1, 7 PM $0.00295
-0.67%
$982,061 $504,076
Apr 1, 6 PM $0.00298
-0.91%
$992,774 $505,221
Apr 1, 5 PM $0.00301
+0.07%
$1 million $498,022
Apr 1, 4 PM $0.00301
+1.00%
$1 million $483,661
Apr 1, 3 PM $0.00299
-0.22%
$997,317 $474,091
Apr 1, 2 PM $0.003
-3.55%
$999,483 $466,050
Apr 1, 1 PM $0.00312
+1.67%
$1.04 million $452,704
Apr 1, 12 PM $0.00307
+2.28%
$1.02 million $466,475
Apr 1, 11 AM $0.003
-8.09%
$998,401 $445,813
Apr 1, 10 AM $0.00326
+5.62%
$1.09 million $424,256
Apr 1, 9 AM $0.00309
+4.38%
$1.03 million $418,788
Apr 1, 8 AM $0.00296
-1.40%
$985,341 $411,032
Apr 1, 7 AM $0.003
-2.03%
$999,371 $385,899
Apr 1, 6 AM $0.00306
-4.81%
$1.02 million $373,077
Apr 1, 5 AM $0.00322
-0.24%
$1.07 million $353,860