Aria Protocol Historical Data

ARIAIP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.00322
-0.24%
$1.07 million $353,860
Apr 1, 4 AM $0.00323
-2.28%
$1.07 million $356,111
Apr 1, 3 AM $0.0033
+0.72%
$1.1 million $342,043
Apr 1, 2 AM $0.00328
+1.37%
$1.09 million $335,383
Apr 1, 1 AM $0.00323
-3.87%
$1.08 million $327,307
Apr 1, 12 AM $0.00336
+1.43%
$1.12 million $315,887
Mar 31, 11 PM $0.00332
-3.80%
$1.1 million $315,647
Mar 31, 10 PM $0.00345
+1.35%
$1.15 million $322,531
Mar 31, 9 PM $0.0034
+1.48%
$1.13 million $326,140
Mar 31, 8 PM $0.00335
-7.12%
$1.12 million $325,417
Mar 31, 7 PM $0.00361
+4.62%
$1.2 million $289,038
Mar 31, 6 PM $0.00345
+1.36%
$1.15 million $280,463
Mar 31, 5 PM $0.0034
+2.20%
$1.13 million $291,055
Mar 31, 4 PM $0.00333
-0.23%
$1.11 million $294,111
Mar 31, 3 PM $0.00334
+0.12%
$1.11 million $295,036
Mar 31, 2 PM $0.00333
-1.15%
$1.11 million $334,401
Mar 31, 1 PM $0.00337
+1.06%
$1.12 million $359,139
Mar 31, 12 PM $0.00334
+2.45%
$1.11 million $343,879
Mar 31, 11 AM $0.00326
-2.24%
$1.08 million $365,798
Mar 31, 10 AM $0.00333
+0.84%
$1.11 million $374,517
Mar 31, 9 AM $0.0033
+0.33%
$1.1 million $381,352
Mar 31, 8 AM $0.00329
+0.75%
$1.1 million $390,507
Mar 31, 7 AM $0.00327
+1.24%
$1.09 million $397,771
Mar 31, 6 AM $0.00323
-0.99%
$1.08 million $414,399
Mar 31, 5 AM $0.00326
-1.13%
$1.09 million $415,957
Mar 31, 4 AM $0.0033
-1.55%
$1.1 million $414,124
Mar 31, 3 AM $0.00335
-5.46%
$1.12 million $412,182
Mar 31, 2 AM $0.00354
+2.58%
$1.18 million $418,340
Mar 31, 1 AM $0.00345
+1.07%
$1.15 million $426,794
Mar 31, 12 AM $0.00342
+2.78%
$1.14 million $427,668
Mar 30, 11 PM $0.00333
+2.38%
$1.11 million $426,651
Mar 30, 10 PM $0.00324
-0.46%
$1.08 million $432,711
Mar 30, 9 PM $0.00325
-2.53%
$1.08 million $437,087
Mar 30, 8 PM $0.00334
-1.75%
$1.11 million $428,990
Mar 30, 7 PM $0.0034
+1.45%
$1.13 million $434,414
Mar 30, 6 PM $0.00335
-6.55%
$1.12 million $447,665
Mar 30, 5 PM $0.00358
+0.35%
$1.19 million $453,133
Mar 30, 4 PM $0.00357
+0.06%
$1.19 million $460,861
Mar 30, 3 PM $0.00357
-2.02%
$1.19 million $482,888
Mar 30, 2 PM $0.00364
-5.08%
$1.21 million $455,175
Mar 30, 1 PM $0.00384
-1.95%
$1.28 million $435,381
Mar 30, 12 PM $0.00391
+2.68%
$1.3 million $444,690
Mar 30, 11 AM $0.00381
-1.37%
$1.27 million $443,143
Mar 30, 10 AM $0.00386
-1.19%
$1.29 million $470,765
Mar 30, 9 AM $0.00391
+1.84%
$1.3 million $470,217
Mar 30, 8 AM $0.00384
-0.39%
$1.28 million $486,781
Mar 30, 7 AM $0.00385
+3.17%
$1.28 million $506,679
Mar 30, 6 AM $0.00373
-1.42%
$1.24 million $489,090
Mar 30, 5 AM $0.00379
-0.28%
$1.26 million $503,595
Mar 30, 4 AM $0.0038
-2.94%
$1.26 million $505,936