Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 8 AM $0.00115
-2.10%
$383,492 $1,061
May 17, 7 AM $0.00118
+0.00%
$391,718 $889
May 17, 6 AM $0.00118
+0.01%
$391,718 $910
May 17, 5 AM $0.00118
+0.11%
$391,672 $910
May 17, 4 AM $0.00117
-4.19%
$391,227 $1,030
May 17, 3 AM $0.00123
+0.26%
$408,343 $1,090
May 17, 2 AM $0.00122
-0.46%
$407,296 $1,352
May 17, 1 AM $0.00123
+5.81%
$409,196 $1,463
May 17, 12 AM $0.00116
-12.70%
$386,712 $1,352
May 16, 11 PM $0.00133
-0.04%
$442,976 $785
May 16, 10 PM $0.00133
+0.00%
$443,133 $886
May 16, 9 PM $0.00133
-0.76%
$443,138 $897
May 16, 8 PM $0.00134
-0.15%
$446,532 $868
May 16, 7 PM $0.00134
+0.03%
$447,221 $786
May 16, 6 PM $0.00134
-0.02%
$447,088 $799
May 16, 5 PM $0.00134
-0.41%
$447,193 $788
May 16, 4 PM $0.00144
+0.77%
$480,587 $636
May 16, 3 PM $0.00143
-0.77%
$476,920 $905
May 16, 2 PM $0.00144
+0.00%
$480,643 $677
May 16, 1 PM $0.00144
+0.00%
$480,643 $677
May 16, 12 PM $0.00144
+0.00%
$480,643 $784
May 16, 11 AM $0.00144
+0.00%
$480,643 $945
May 16, 10 AM $0.00144
-0.54%
$480,643 $992
May 16, 9 AM $0.00145
+0.00%
$483,255 $1,308
May 16, 8 AM $0.00145
-0.06%
$483,255 $1,308
May 16, 7 AM $0.00145
-0.46%
$483,533 $1,288
May 16, 6 AM $0.00146
+0.00%
$485,756 $1,338
May 16, 5 AM $0.00146
+8.06%
$485,756 $1,338
May 16, 4 AM $0.00135
-0.07%
$449,531 $1,449
May 16, 3 AM $0.00135
+0.17%
$449,846 $1,677
May 16, 2 AM $0.00135
-1.61%
$449,103 $1,964
May 16, 1 AM $0.00137
+0.02%
$456,443 $1,571
May 16, 12 AM $0.00137
-0.06%
$456,345 $1,853
May 15, 11 PM $0.00137
-1.46%
$456,623 $1,913
May 15, 10 PM $0.00139
+1.51%
$463,380 $1,698
May 15, 9 PM $0.00137
-0.03%
$456,466 $2,037
May 15, 8 PM $0.00137
+0.12%
$456,612 $2,350
May 15, 7 PM $0.00137
+0.11%
$456,055 $2,374
May 15, 6 PM $0.00137
+0.62%
$455,543 $2,483
May 15, 5 PM $0.00136
+2.17%
$452,782 $4,292
May 15, 4 PM $0.00133
+0.03%
$443,155 $19,343
May 15, 3 PM $0.00133
-0.01%
$443,039 $19,354
May 15, 2 PM $0.00133
+3.82%
$443,081 $19,763
May 15, 1 PM $0.00128
-12.51%
$426,795 $44,098
May 15, 12 PM $0.00146
+10.53%
$487,827 $4,340
May 15, 11 AM $0.00133
-0.10%
$441,367 $28,224
May 15, 10 AM $0.00133
-0.01%
$441,989 $29,566
May 15, 9 AM $0.00133
-0.13%
$442,013 $30,203
May 15, 8 AM $0.00133
-0.03%
$442,630 $31,712
May 15, 7 AM $0.00133
-1.81%
$442,770 $32,584