Aria Protocol Historical Data

ARIAIP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.03
-0.54%
$ 9.98 million $ 813,798
Dec 17, 7 AM $ 0.0301
+0.53%
$ 10.04 million $ 815,374
Dec 17, 6 AM $ 0.03
-0.24%
$ 9.99 million $ 814,643
Dec 17, 5 AM $ 0.0301
-0.02%
$ 10.01 million $ 816,130
Dec 17, 4 AM $ 0.0301
-0.48%
$ 10.01 million $ 820,214
Dec 17, 3 AM $ 0.0302
-0.08%
$ 10.06 million $ 819,948
Dec 17, 2 AM $ 0.0302
+0.26%
$ 10.07 million $ 819,879
Dec 17, 1 AM $ 0.0302
+0.62%
$ 10.04 million $ 818,971
Dec 17, 12 AM $ 0.03
+0.48%
$ 9.98 million $ 817,649
Dec 16, 11 PM $ 0.0298
-0.43%
$ 9.93 million $ 816,978
Dec 16, 10 PM $ 0.03
+0.28%
$ 9.97 million $ 818,489
Dec 16, 9 PM $ 0.0299
+0.00%
$ 9.95 million $ 820,143
Dec 16, 8 PM $ 0.0299
-0.50%
$ 9.95 million $ 819,444
Dec 16, 7 PM $ 0.03
-0.25%
$ 10 million $ 816,977
Dec 16, 6 PM $ 0.0301
+0.36%
$ 10.02 million $ 817,434
Dec 16, 5 PM $ 0.03
+0.01%
$ 9.99 million $ 819,101
Dec 16, 4 PM $ 0.03
-0.70%
$ 9.98 million $ 826,568
Dec 16, 3 PM $ 0.0302
+0.37%
$ 10.05 million $ 828,475
Dec 16, 2 PM $ 0.0301
-0.33%
$ 10.02 million $ 830,403
Dec 16, 1 PM $ 0.0302
+0.42%
$ 10.05 million $ 829,027
Dec 16, 12 PM $ 0.0301
+0.03%
$ 10.01 million $ 827,263
Dec 16, 11 AM $ 0.03
-0.28%
$ 10.01 million $ 827,765
Dec 16, 10 AM $ 0.0301
-0.01%
$ 10.03 million $ 825,824
Dec 16, 9 AM $ 0.0301
+0.04%
$ 10.03 million $ 825,817
Dec 16, 8 AM $ 0.0301
-0.11%
$ 10.03 million $ 825,474
Dec 16, 7 AM $ 0.0302
+0.01%
$ 10.04 million $ 825,008
Dec 16, 6 AM $ 0.0302
+0.18%
$ 10.04 million $ 824,686
Dec 16, 5 AM $ 0.0301
-0.19%
$ 10.02 million $ 824,347
Dec 16, 4 AM $ 0.0301
-0.15%
$ 10.04 million $ 822,173
Dec 16, 3 AM $ 0.0302
-0.88%
$ 10.05 million $ 823,278
Dec 16, 2 AM $ 0.0305
+0.36%
$ 10.14 million $ 822,925
Dec 16, 1 AM $ 0.0304
+0.45%
$ 10.11 million $ 824,326
Dec 16, 12 AM $ 0.0302
+0.38%
$ 10.06 million $ 825,387
Dec 15, 11 PM $ 0.0301
-0.12%
$ 10.02 million $ 824,764
Dec 15, 10 PM $ 0.0301
-0.83%
$ 10.04 million $ 825,536
Dec 15, 9 PM $ 0.0304
+0.19%
$ 10.12 million $ 825,669
Dec 15, 8 PM $ 0.0303
-0.19%
$ 10.1 million $ 825,632
Dec 15, 7 PM $ 0.0304
-0.18%
$ 10.12 million $ 824,520
Dec 15, 6 PM $ 0.0304
+0.17%
$ 10.14 million $ 822,860
Dec 15, 5 PM $ 0.0304
-2.46%
$ 10.12 million $ 821,936
Dec 15, 4 PM $ 0.0312
+0.01%
$ 10.38 million $ 817,047
Dec 15, 3 PM $ 0.0312
-0.33%
$ 10.38 million $ 814,889
Dec 15, 2 PM $ 0.0313
-0.09%
$ 10.41 million $ 817,634
Dec 15, 1 PM $ 0.0313
-0.19%
$ 10.42 million $ 828,261
Dec 15, 12 PM $ 0.0314
-0.85%
$ 10.44 million $ 847,867
Dec 15, 11 AM $ 0.0316
-0.35%
$ 10.53 million $ 856,430
Dec 15, 10 AM $ 0.0317
-0.31%
$ 10.57 million $ 863,090
Dec 15, 9 AM $ 0.0318
+0.06%
$ 10.6 million $ 862,833
Dec 15, 8 AM $ 0.0318
-0.28%
$ 10.59 million $ 863,875
Dec 15, 7 AM $ 0.0319
+0.20%
$ 10.62 million $ 864,532