Aria Protocol Historical Data

ARIAIP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0104
+0.96%
$ 3.47 million $ 475,465
Feb 20, 7 PM $ 0.0103
-6.56%
$ 3.44 million $ 461,597
Feb 20, 6 PM $ 0.011
+3.96%
$ 3.65 million $ 452,572
Feb 20, 5 PM $ 0.0106
-0.66%
$ 3.54 million $ 439,075
Feb 20, 4 PM $ 0.0107
+0.11%
$ 3.56 million $ 436,882
Feb 20, 3 PM $ 0.0107
+0.21%
$ 3.56 million $ 426,101
Feb 20, 2 PM $ 0.0107
+0.36%
$ 3.55 million $ 411,553
Feb 20, 1 PM $ 0.0106
-0.03%
$ 3.53 million $ 411,629
Feb 20, 12 PM $ 0.0106
-1.00%
$ 3.54 million $ 401,734
Feb 20, 11 AM $ 0.0107
+0.99%
$ 3.57 million $ 400,302
Feb 20, 10 AM $ 0.0106
-0.33%
$ 3.54 million $ 387,961
Feb 20, 9 AM $ 0.0107
+0.46%
$ 3.55 million $ 390,954
Feb 20, 8 AM $ 0.0106
-0.41%
$ 3.53 million $ 381,265
Feb 20, 7 AM $ 0.0107
+0.20%
$ 3.56 million $ 376,003
Feb 20, 6 AM $ 0.0107
-0.47%
$ 3.55 million $ 367,956
Feb 20, 5 AM $ 0.0107
+0.57%
$ 3.57 million $ 373,195
Feb 20, 4 AM $ 0.0107
+0.17%
$ 3.55 million $ 383,231
Feb 20, 3 AM $ 0.0106
-0.28%
$ 3.54 million $ 386,413
Feb 20, 2 AM $ 0.0107
+0.18%
$ 3.56 million $ 388,977
Feb 20, 1 AM $ 0.0107
-0.41%
$ 3.55 million $ 381,318
Feb 20, 12 AM $ 0.0107
-0.04%
$ 3.56 million $ 397,324
Feb 19, 11 PM $ 0.0107
+0.14%
$ 3.57 million $ 407,755
Feb 19, 10 PM $ 0.0107
+0.41%
$ 3.56 million $ 396,621
Feb 19, 9 PM $ 0.0106
+0.52%
$ 3.53 million $ 397,192
Feb 19, 8 PM $ 0.0106
-0.72%
$ 3.53 million $ 382,482
Feb 19, 7 PM $ 0.0107
+0.44%
$ 3.55 million $ 370,447
Feb 19, 6 PM $ 0.0106
+0.12%
$ 3.54 million $ 382,648
Feb 19, 5 PM $ 0.0106
-0.51%
$ 3.53 million $ 376,155
Feb 19, 4 PM $ 0.0107
+0.63%
$ 3.55 million $ 384,901
Feb 19, 3 PM $ 0.0106
-0.27%
$ 3.53 million $ 386,930
Feb 19, 2 PM $ 0.0106
-0.13%
$ 3.54 million $ 385,659
Feb 19, 1 PM $ 0.0107
-0.11%
$ 3.55 million $ 378,977
Feb 19, 12 PM $ 0.0107
+0.48%
$ 3.55 million $ 377,384
Feb 19, 11 AM $ 0.0106
-0.60%
$ 3.53 million $ 381,113
Feb 19, 10 AM $ 0.0107
+0.27%
$ 3.56 million $ 389,311
Feb 19, 9 AM $ 0.0106
-0.04%
$ 3.55 million $ 393,635
Feb 19, 8 AM $ 0.0107
-0.77%
$ 3.55 million $ 393,722
Feb 19, 7 AM $ 0.0107
-0.33%
$ 3.57 million $ 393,876
Feb 19, 6 AM $ 0.0108
-0.17%
$ 3.59 million $ 395,879
Feb 19, 5 AM $ 0.0108
+0.21%
$ 3.59 million $ 382,604
Feb 19, 4 AM $ 0.0108
+0.08%
$ 3.58 million $ 370,544
Feb 19, 3 AM $ 0.0108
+0.08%
$ 3.58 million $ 377,149
Feb 19, 2 AM $ 0.0107
-0.03%
$ 3.58 million $ 376,553
Feb 19, 1 AM $ 0.0108
-0.36%
$ 3.58 million $ 384,018
Feb 19, 12 AM $ 0.0108
-1.29%
$ 3.59 million $ 375,775
Feb 18, 11 PM $ 0.0109
+0.37%
$ 3.64 million $ 378,843
Feb 18, 10 PM $ 0.0109
+0.68%
$ 3.63 million $ 380,329
Feb 18, 9 PM $ 0.0108
-0.03%
$ 3.6 million $ 363,393
Feb 18, 8 PM $ 0.0108
+0.09%
$ 3.6 million $ 364,306
Feb 18, 7 PM $ 0.0108
-0.43%
$ 3.6 million $ 372,625