Aria Protocol Historical Data

ARIAIP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $0.0038
-2.94%
$1.26 million $505,936
Mar 30, 3 AM $0.00391
+3.08%
$1.3 million $512,679
Mar 30, 2 AM $0.00379
+0.94%
$1.26 million $514,696
Mar 30, 1 AM $0.00376
+4.49%
$1.25 million $512,805
Mar 30, 12 AM $0.0036
-6.02%
$1.2 million $507,956
Mar 29, 11 PM $0.00383
-6.52%
$1.27 million $512,014
Mar 29, 10 PM $0.00409
+7.19%
$1.36 million $522,747
Mar 29, 9 PM $0.00382
+3.81%
$1.27 million $549,684
Mar 29, 8 PM $0.00368
+1.52%
$1.23 million $604,748
Mar 29, 7 PM $0.00363
-2.28%
$1.21 million $721,624
Mar 29, 6 PM $0.00371
+6.98%
$1.24 million $762,599
Mar 29, 5 PM $0.00347
-0.98%
$1.15 million $775,145
Mar 29, 4 PM $0.0035
-0.80%
$1.17 million $794,604
Mar 29, 3 PM $0.00353
+3.42%
$1.18 million $787,830
Mar 29, 2 PM $0.00341
+0.31%
$1.14 million $812,212
Mar 29, 1 PM $0.0034
-4.21%
$1.13 million $814,149
Mar 29, 12 PM $0.00355
+2.92%
$1.18 million $855,604
Mar 29, 11 AM $0.00345
-18.75%
$1.15 million $851,703
Mar 29, 10 AM $0.00425
-4.93%
$1.41 million $812,596
Mar 29, 9 AM $0.00448
-0.07%
$1.49 million $811,537
Mar 29, 8 AM $0.00449
-5.11%
$1.49 million $800,217
Mar 29, 7 AM $0.00473
-6.43%
$1.57 million $821,572
Mar 29, 6 AM $0.00505
-8.21%
$1.68 million $831,600
Mar 29, 5 AM $0.00551
+1.15%
$1.83 million $843,611
Mar 29, 4 AM $0.00544
+3.56%
$1.81 million $857,930
Mar 29, 3 AM $0.00525
-0.87%
$1.75 million $876,351
Mar 29, 2 AM $0.00529
+3.84%
$1.76 million $876,115
Mar 29, 1 AM $0.0051
-3.26%
$1.7 million $877,612
Mar 29, 12 AM $0.00527
-5.67%
$1.75 million $889,171
Mar 28, 11 PM $0.00558
+1.52%
$1.86 million $882,514
Mar 28, 10 PM $0.0055
+7.78%
$1.83 million $856,267
Mar 28, 9 PM $0.0051
+3.35%
$1.7 million $826,996
Mar 28, 8 PM $0.00494
-2.21%
$1.64 million $796,622
Mar 28, 7 PM $0.00505
+18.09%
$1.68 million $674,534
Mar 28, 6 PM $0.00428
+9.46%
$1.42 million $619,912
Mar 28, 5 PM $0.00391
+4.19%
$1.3 million $597,758
Mar 28, 4 PM $0.00375
+0.59%
$1.25 million $598,957
Mar 28, 3 PM $0.00373
-0.18%
$1.24 million $630,058
Mar 28, 2 PM $0.00373
-0.04%
$1.24 million $654,227
Mar 28, 1 PM $0.00374
-3.91%
$1.24 million $718,581
Mar 28, 12 PM $0.00389
-4.67%
$1.29 million $716,552
Mar 28, 11 AM $0.00408
-0.23%
$1.36 million $719,068
Mar 28, 10 AM $0.00409
-1.20%
$1.36 million $764,055
Mar 28, 9 AM $0.00414
+1.42%
$1.38 million $792,802
Mar 28, 8 AM $0.00408
-0.90%
$1.36 million $798,411
Mar 28, 7 AM $0.00412
+1.71%
$1.37 million $772,776
Mar 28, 6 AM $0.00405
-0.07%
$1.35 million $790,836
Mar 28, 5 AM $0.00405
-4.78%
$1.35 million $789,075
Mar 28, 4 AM $0.00426
+4.88%
$1.42 million $796,053
Mar 28, 3 AM $0.00406
-1.01%
$1.35 million $795,322