Aria Protocol Historical Data

ARIAIP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0108
-0.43%
$ 3.6 million $ 372,625
Feb 18, 6 PM $ 0.0108
-1.03%
$ 3.61 million $ 357,531
Feb 18, 5 PM $ 0.011
-0.56%
$ 3.65 million $ 363,603
Feb 18, 4 PM $ 0.011
+0.66%
$ 3.67 million $ 351,127
Feb 18, 3 PM $ 0.011
+0.14%
$ 3.65 million $ 341,781
Feb 18, 2 PM $ 0.0109
-0.46%
$ 3.64 million $ 337,561
Feb 18, 1 PM $ 0.011
+0.42%
$ 3.66 million $ 340,082
Feb 18, 12 PM $ 0.0109
-0.43%
$ 3.64 million $ 352,342
Feb 18, 11 AM $ 0.011
+0.04%
$ 3.66 million $ 357,445
Feb 18, 10 AM $ 0.011
-0.21%
$ 3.66 million $ 357,652
Feb 18, 9 AM $ 0.011
-0.48%
$ 3.67 million $ 354,892
Feb 18, 8 AM $ 0.0111
+0.09%
$ 3.69 million $ 356,509
Feb 18, 7 AM $ 0.0111
-0.64%
$ 3.68 million $ 353,468
Feb 18, 6 AM $ 0.0111
+0.11%
$ 3.71 million $ 347,171
Feb 18, 5 AM $ 0.0111
-0.19%
$ 3.7 million $ 340,413
Feb 18, 4 AM $ 0.0111
-0.51%
$ 3.71 million $ 348,820
Feb 18, 3 AM $ 0.0112
+0.13%
$ 3.73 million $ 346,627
Feb 18, 2 AM $ 0.0112
+0.12%
$ 3.73 million $ 339,967
Feb 18, 1 AM $ 0.0112
-0.30%
$ 3.72 million $ 338,421
Feb 18, 12 AM $ 0.0112
+0.36%
$ 3.73 million $ 330,751
Feb 17, 11 PM $ 0.0112
+0.31%
$ 3.72 million $ 325,177
Feb 17, 10 PM $ 0.0111
-0.17%
$ 3.71 million $ 331,317
Feb 17, 9 PM $ 0.0112
-0.44%
$ 3.71 million $ 341,296
Feb 17, 8 PM $ 0.0112
+0.55%
$ 3.73 million $ 343,046
Feb 17, 7 PM $ 0.0111
-0.80%
$ 3.71 million $ 348,436
Feb 17, 6 PM $ 0.0112
-0.07%
$ 3.74 million $ 352,353
Feb 17, 5 PM $ 0.0112
+0.22%
$ 3.74 million $ 345,776
Feb 17, 4 PM $ 0.0112
+0.71%
$ 3.73 million $ 345,710
Feb 17, 3 PM $ 0.0111
+0.17%
$ 3.71 million $ 347,338
Feb 17, 2 PM $ 0.0111
+1.25%
$ 3.7 million $ 358,468
Feb 17, 1 PM $ 0.011
-0.87%
$ 3.66 million $ 360,624
Feb 17, 12 PM $ 0.0111
+1.31%
$ 3.7 million $ 362,979
Feb 17, 11 AM $ 0.011
-0.21%
$ 3.65 million $ 379,062
Feb 17, 10 AM $ 0.011
-0.61%
$ 3.66 million $ 398,562
Feb 17, 9 AM $ 0.0111
+0.66%
$ 3.68 million $ 404,596
Feb 17, 8 AM $ 0.011
+0.49%
$ 3.66 million $ 407,072
Feb 17, 7 AM $ 0.0109
+0.23%
$ 3.64 million $ 400,880
Feb 17, 6 AM $ 0.0109
-0.01%
$ 3.63 million $ 399,771
Feb 17, 5 AM $ 0.0109
-0.15%
$ 3.63 million $ 414,127
Feb 17, 4 AM $ 0.0109
-0.64%
$ 3.64 million $ 414,015
Feb 17, 3 AM $ 0.011
-0.21%
$ 3.66 million $ 419,547
Feb 17, 2 AM $ 0.011
-0.11%
$ 3.67 million $ 427,206
Feb 17, 1 AM $ 0.011
+0.02%
$ 3.67 million $ 431,646
Feb 17, 12 AM $ 0.011
-0.22%
$ 3.67 million $ 445,061
Feb 16, 11 PM $ 0.011
-0.29%
$ 3.68 million $ 442,677
Feb 16, 10 PM $ 0.0111
+2.43%
$ 3.69 million $ 442,477
Feb 16, 9 PM $ 0.0108
-0.78%
$ 3.6 million $ 431,679
Feb 16, 8 PM $ 0.0109
-0.11%
$ 3.64 million $ 430,337
Feb 16, 7 PM $ 0.0109
+0.25%
$ 3.64 million $ 416,528
Feb 16, 6 PM $ 0.0109
+0.01%
$ 3.63 million $ 416,245