Aria Protocol Historical Data

ARIAIP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0319
+0.20%
$ 10.62 million $ 864,532
Dec 15, 6 AM $ 0.0318
+1.32%
$ 10.6 million $ 867,425
Dec 15, 5 AM $ 0.0314
+0.19%
$ 10.46 million $ 867,469
Dec 15, 4 AM $ 0.0314
-0.11%
$ 10.44 million $ 864,825
Dec 15, 3 AM $ 0.0314
-0.10%
$ 10.46 million $ 864,089
Dec 15, 2 AM $ 0.0314
+0.34%
$ 10.47 million $ 864,065
Dec 15, 1 AM $ 0.0313
+0.51%
$ 10.43 million $ 862,659
Dec 15, 12 AM $ 0.0312
+0.04%
$ 10.38 million $ 862,139
Dec 14, 11 PM $ 0.0312
-0.36%
$ 10.37 million $ 864,097
Dec 14, 10 PM $ 0.0313
+0.38%
$ 10.41 million $ 860,867
Dec 14, 9 PM $ 0.0312
+0.41%
$ 10.38 million $ 861,116
Dec 14, 8 PM $ 0.031
+0.18%
$ 10.33 million $ 860,110
Dec 14, 7 PM $ 0.031
-1.00%
$ 10.32 million $ 859,711
Dec 14, 6 PM $ 0.0313
-0.22%
$ 10.42 million $ 859,887
Dec 14, 5 PM $ 0.0314
-0.63%
$ 10.44 million $ 859,481
Dec 14, 4 PM $ 0.0316
+0.41%
$ 10.51 million $ 857,313
Dec 14, 3 PM $ 0.0314
+0.91%
$ 10.47 million $ 856,746
Dec 14, 2 PM $ 0.0312
-0.88%
$ 10.37 million $ 852,508
Dec 14, 1 PM $ 0.0314
-0.41%
$ 10.47 million $ 841,931
Dec 14, 12 PM $ 0.0316
+0.38%
$ 10.51 million $ 820,880
Dec 14, 11 AM $ 0.0315
-0.87%
$ 10.47 million $ 811,307
Dec 14, 10 AM $ 0.0317
+0.95%
$ 10.57 million $ 806,157
Dec 14, 9 AM $ 0.0314
-0.11%
$ 10.47 million $ 806,042
Dec 14, 8 AM $ 0.0315
+0.38%
$ 10.48 million $ 805,506
Dec 14, 7 AM $ 0.0313
-1.62%
$ 10.44 million $ 803,326
Dec 14, 6 AM $ 0.0319
-0.05%
$ 10.61 million $ 804,333
Dec 14, 5 AM $ 0.0319
+0.29%
$ 10.61 million $ 803,826
Dec 14, 4 AM $ 0.0318
-0.63%
$ 10.58 million $ 805,918
Dec 14, 3 AM $ 0.032
+0.00%
$ 10.65 million $ 806,341
Dec 14, 2 AM $ 0.032
+0.23%
$ 10.65 million $ 806,790
Dec 14, 1 AM $ 0.0319
-0.06%
$ 10.63 million $ 806,602
Dec 14, 12 AM $ 0.0319
+0.24%
$ 10.63 million $ 807,384
Dec 13, 11 PM $ 0.0319
+0.05%
$ 10.61 million $ 806,137
Dec 13, 10 PM $ 0.0318
-0.04%
$ 10.6 million $ 806,884
Dec 13, 9 PM $ 0.0319
-0.30%
$ 10.61 million $ 806,236
Dec 13, 8 PM $ 0.032
+0.31%
$ 10.64 million $ 812,237
Dec 13, 7 PM $ 0.0319
-0.05%
$ 10.61 million $ 814,791
Dec 13, 6 PM $ 0.0319
-0.06%
$ 10.61 million $ 822,186
Dec 13, 5 PM $ 0.0319
-0.01%
$ 10.62 million $ 839,191
Dec 13, 4 PM $ 0.0319
-0.32%
$ 10.62 million $ 842,595
Dec 13, 3 PM $ 0.032
+0.65%
$ 10.66 million $ 851,020
Dec 13, 2 PM $ 0.0318
-0.09%
$ 10.59 million $ 855,979
Dec 13, 1 PM $ 0.0318
-0.11%
$ 10.6 million $ 856,618
Dec 13, 12 PM $ 0.0319
+0.00%
$ 10.61 million $ 859,173
Dec 13, 11 AM $ 0.0319
+1.12%
$ 10.61 million $ 859,302
Dec 13, 10 AM $ 0.0315
-1.19%
$ 10.49 million $ 860,039
Dec 13, 9 AM $ 0.0319
+0.39%
$ 10.62 million $ 864,644
Dec 13, 8 AM $ 0.0318
+0.37%
$ 10.57 million $ 863,627
Dec 13, 7 AM $ 0.0316
+0.38%
$ 10.54 million $ 866,637
Dec 13, 6 AM $ 0.0315
-0.59%
$ 10.5 million $ 866,942