Aria Protocol Historical Data

ARIAIP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0109
+0.25%
$ 3.64 million $ 416,528
Feb 16, 6 PM $ 0.0109
+0.01%
$ 3.63 million $ 416,245
Feb 16, 5 PM $ 0.0109
-0.69%
$ 3.63 million $ 415,289
Feb 16, 4 PM $ 0.011
-1.17%
$ 3.65 million $ 417,682
Feb 16, 3 PM $ 0.0111
+0.02%
$ 3.69 million $ 424,459
Feb 16, 2 PM $ 0.0111
-0.06%
$ 3.69 million $ 419,374
Feb 16, 1 PM $ 0.0111
-0.73%
$ 3.7 million $ 414,913
Feb 16, 12 PM $ 0.0112
-0.77%
$ 3.72 million $ 413,069
Feb 16, 11 AM $ 0.0113
-0.16%
$ 3.75 million $ 393,754
Feb 16, 10 AM $ 0.0113
+1.04%
$ 3.76 million $ 374,687
Feb 16, 9 AM $ 0.0112
+0.52%
$ 3.72 million $ 364,953
Feb 16, 8 AM $ 0.0111
+0.27%
$ 3.7 million $ 364,606
Feb 16, 7 AM $ 0.0111
+0.44%
$ 3.69 million $ 372,970
Feb 16, 6 AM $ 0.011
-0.22%
$ 3.67 million $ 378,232
Feb 16, 5 AM $ 0.0111
+0.04%
$ 3.68 million $ 376,366
Feb 16, 4 AM $ 0.0111
+0.90%
$ 3.68 million $ 383,750
Feb 16, 3 AM $ 0.011
-0.80%
$ 3.66 million $ 382,065
Feb 16, 2 AM $ 0.011
+0.66%
$ 3.68 million $ 379,271
Feb 16, 1 AM $ 0.011
+0.24%
$ 3.65 million $ 380,144
Feb 16, 12 AM $ 0.0109
-0.15%
$ 3.64 million $ 381,653
Feb 15, 11 PM $ 0.011
+0.25%
$ 3.64 million $ 383,085
Feb 15, 10 PM $ 0.0109
+0.06%
$ 3.64 million $ 372,360
Feb 15, 9 PM $ 0.0109
-1.27%
$ 3.64 million $ 372,911
Feb 15, 8 PM $ 0.0111
-0.02%
$ 3.68 million $ 377,300
Feb 15, 7 PM $ 0.0111
-1.85%
$ 3.68 million $ 377,271
Feb 15, 6 PM $ 0.0113
+1.27%
$ 3.75 million $ 377,547
Feb 15, 5 PM $ 0.0111
-1.11%
$ 3.71 million $ 381,255
Feb 15, 4 PM $ 0.0113
-0.58%
$ 3.75 million $ 388,162
Feb 15, 3 PM $ 0.0113
-0.28%
$ 3.77 million $ 390,293
Feb 15, 2 PM $ 0.0114
-0.32%
$ 3.78 million $ 386,056
Feb 15, 1 PM $ 0.0114
+0.04%
$ 3.79 million $ 388,069
Feb 15, 12 PM $ 0.0114
+0.49%
$ 3.79 million $ 401,126
Feb 15, 11 AM $ 0.0113
-0.55%
$ 3.77 million $ 387,480
Feb 15, 10 AM $ 0.0114
+0.38%
$ 3.79 million $ 389,725
Feb 15, 9 AM $ 0.0113
-0.51%
$ 3.78 million $ 397,114
Feb 15, 8 AM $ 0.0114
-0.12%
$ 3.8 million $ 410,908
Feb 15, 7 AM $ 0.0114
-1.56%
$ 3.8 million $ 429,367
Feb 15, 6 AM $ 0.0116
+0.40%
$ 3.86 million $ 447,537
Feb 15, 5 AM $ 0.0116
-0.64%
$ 3.85 million $ 469,786
Feb 15, 4 AM $ 0.0116
+0.13%
$ 3.87 million $ 471,831
Feb 15, 3 AM $ 0.0116
-0.15%
$ 3.87 million $ 468,607
Feb 15, 2 AM $ 0.0116
-0.14%
$ 3.87 million $ 465,685
Feb 15, 1 AM $ 0.0116
+0.64%
$ 3.88 million $ 467,456
Feb 15, 12 AM $ 0.0116
+0.61%
$ 3.85 million $ 462,546
Feb 14, 11 PM $ 0.0115
-0.27%
$ 3.83 million $ 458,025
Feb 14, 10 PM $ 0.0115
-0.55%
$ 3.84 million $ 457,935
Feb 14, 9 PM $ 0.0116
+0.20%
$ 3.86 million $ 454,135
Feb 14, 8 PM $ 0.0116
+0.28%
$ 3.86 million $ 448,532
Feb 14, 7 PM $ 0.0115
+0.26%
$ 3.84 million $ 460,252
Feb 14, 6 PM $ 0.0115
-1.08%
$ 3.83 million $ 468,856