Aria Protocol Historical Data

ARIAIP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.00406
-1.01%
$1.35 million $795,322
Mar 28, 2 AM $0.0041
+0.74%
$1.37 million $796,144
Mar 28, 1 AM $0.00407
+0.72%
$1.36 million $808,203
Mar 28, 12 AM $0.00404
-1.23%
$1.35 million $822,090
Mar 27, 11 PM $0.0041
-2.22%
$1.36 million $839,445
Mar 27, 10 PM $0.00419
+0.87%
$1.39 million $839,281
Mar 27, 9 PM $0.00415
-0.05%
$1.38 million $853,031
Mar 27, 8 PM $0.00415
+0.67%
$1.38 million $882,593
Mar 27, 7 PM $0.00413
-0.75%
$1.37 million $1.02 million
Mar 27, 6 PM $0.00416
-3.84%
$1.38 million $1.13 million
Mar 27, 5 PM $0.00432
+1.38%
$1.44 million $1.21 million
Mar 27, 4 PM $0.00426
-5.59%
$1.42 million $1.23 million
Mar 27, 3 PM $0.00451
+0.60%
$1.5 million $1.24 million
Mar 27, 2 PM $0.00448
+5.04%
$1.49 million $1.3 million
Mar 27, 1 PM $0.00427
+4.49%
$1.42 million $1.29 million
Mar 27, 12 PM $0.00408
+5.00%
$1.36 million $1.31 million
Mar 27, 11 AM $0.00389
-0.81%
$1.3 million $1.37 million
Mar 27, 10 AM $0.00392
-2.66%
$1.31 million $1.38 million
Mar 27, 9 AM $0.00403
-0.30%
$1.34 million $1.46 million
Mar 27, 8 AM $0.00404
-1.07%
$1.35 million $1.57 million
Mar 27, 7 AM $0.00409
+5.10%
$1.36 million $1.61 million
Mar 27, 6 AM $0.00389
-5.49%
$1.3 million $1.64 million
Mar 27, 5 AM $0.00412
-5.74%
$1.37 million $1.68 million
Mar 27, 4 AM $0.00437
-7.89%
$1.45 million $1.77 million
Mar 27, 3 AM $0.00474
-0.77%
$1.58 million $1.8 million
Mar 27, 2 AM $0.00476
+0.29%
$1.59 million $1.86 million
Mar 27, 1 AM $0.00475
-8.17%
$1.58 million $1.87 million
Mar 27, 12 AM $0.00517
-3.48%
$1.72 million $1.87 million
Mar 26, 11 PM $0.00536
+0.44%
$1.78 million $1.91 million
Mar 26, 10 PM $0.00533
+3.83%
$1.78 million $1.94 million
Mar 26, 9 PM $0.00514
-4.26%
$1.71 million $2 million
Mar 26, 8 PM $0.00537
-12.65%
$1.79 million $2 million
Mar 26, 7 PM $0.00616
+9.44%
$2.05 million $1.9 million
Mar 26, 6 PM $0.00565
+1.62%
$1.88 million $1.84 million
Mar 26, 5 PM $0.00556
+5.42%
$1.85 million $1.79 million
Mar 26, 4 PM $0.00575
-5.50%
$1.91 million $945,456
Mar 26, 3 PM $0.00608
+5.01%
$2.02 million $1.73 million
Mar 26, 2 PM $0.00579
-7.84%
$1.93 million $1.62 million
Mar 26, 1 PM $0.00626
+4.30%
$2.09 million $1.56 million
Mar 26, 12 PM $0.006
-4.41%
$2 million $1.51 million
Mar 26, 11 AM $0.00628
+0.51%
$2.09 million $1.43 million
Mar 26, 10 AM $0.00621
+3.82%
$2.07 million $662,104
Mar 26, 9 AM $0.00599
+6.62%
$1.99 million $1.29 million
Mar 26, 8 AM $0.00561
-8.87%
$1.87 million $1.17 million
Mar 26, 7 AM $0.00616
-10.47%
$2.05 million $1.13 million
Mar 26, 6 AM $0.00688
-13.34%
$2.29 million $1.07 million
Mar 26, 5 AM $0.00829
+0.45%
$2.76 million $11,352
Mar 26, 4 AM $0.00827
+12.77%
$2.75 million $901,627
Mar 26, 3 AM $0.00723
+25.05%
$2.41 million $841,828
Mar 26, 2 AM $0.00578
+2.86%
$1.93 million $790,978