Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.00227
+1.32%
$755,838 $3,270
May 13, 12 AM $0.00224
-6.15%
$746,014 $4,048
May 12, 11 PM $0.00239
+0.13%
$794,936 $2,832
May 12, 10 PM $0.00238
+0.00%
$793,879 $2,483
May 12, 9 PM $0.00238
+0.01%
$793,854 $2,475
May 12, 8 PM $0.00238
-0.58%
$793,807 $2,474
May 12, 7 PM $0.0024
+0.49%
$798,412 $3,113
May 12, 6 PM $0.00239
+0.03%
$794,514 $4,634
May 12, 5 PM $0.00239
-0.01%
$794,302 $4,633
May 12, 4 PM $0.00239
-1.04%
$794,385 $4,633
May 12, 3 PM $0.00241
-0.02%
$802,738 $4,746
May 12, 2 PM $0.00241
-0.60%
$802,901 $5,304
May 12, 1 PM $0.00243
-0.02%
$807,710 $5,452
May 12, 12 PM $0.00243
-0.32%
$808,157 $5,810
May 12, 11 AM $0.00243
-1.60%
$810,753 $6,069
May 12, 10 AM $0.00247
+1.53%
$823,899 $6,050
May 12, 9 AM $0.00244
+0.32%
$811,500 $6,048
May 12, 8 AM $0.00243
+1.30%
$808,874 $5,949
May 12, 7 AM $0.0024
-0.36%
$798,501 $5,855
May 12, 6 AM $0.00241
-0.06%
$801,410 $5,607
May 12, 5 AM $0.00241
-0.04%
$801,903 $5,724
May 12, 4 AM $0.00241
+0.03%
$802,245 $5,800
May 12, 3 AM $0.00241
+0.02%
$801,968 $5,886
May 12, 2 AM $0.00241
+0.20%
$801,773 $5,867
May 12, 1 AM $0.0024
-3.90%
$800,178 $5,428
May 12, 12 AM $0.0025
-0.63%
$832,661 $4,571
May 11, 11 PM $0.00252
-0.57%
$837,956 $4,482
May 11, 10 PM $0.00253
-2.09%
$842,796 $4,536
May 11, 9 PM $0.00258
-0.02%
$860,784 $4,536
May 11, 8 PM $0.00259
+0.84%
$860,930 $4,537
May 11, 7 PM $0.00256
+2.54%
$853,790 $3,947
May 11, 6 PM $0.0025
-0.03%
$832,644 $2,134
May 11, 5 PM $0.0025
-0.01%
$832,888 $2,134
May 11, 4 PM $0.0025
+0.81%
$832,960 $2,134
May 11, 3 PM $0.00248
-3.03%
$826,018 $2,062
May 11, 2 PM $0.00256
-0.90%
$851,818 $1,626
May 11, 1 PM $0.00258
+1.58%
$859,343 $778
May 11, 12 PM $0.00254
-3.81%
$845,977 $1,154
May 11, 11 AM $0.00264
+0.03%
$879,442 $889
May 11, 10 AM $0.00264
-0.04%
$879,180 $889
May 11, 9 AM $0.00264
-0.02%
$879,492 $1,145
May 11, 8 AM $0.00264
+0.03%
$879,704 $1,235
May 11, 7 AM $0.00264
-0.90%
$879,460 $1,235
May 11, 6 AM $0.00267
+2.15%
$887,468 $1,137
May 11, 5 AM $0.00261
+0.48%
$868,772 $1,030
May 11, 4 AM $0.0026
+0.12%
$864,594 $996
May 11, 3 AM $0.00259
-0.01%
$863,576 $985
May 11, 2 AM $0.00259
-1.24%
$863,695 $988
May 11, 1 AM $0.00263
+1.72%
$874,525 $686
May 11, 12 AM $0.00258
+0.00%
$859,769 $999