Aria Protocol Historical Data

ARIAIP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0316
+0.38%
$ 10.54 million $ 866,637
Dec 13, 6 AM $ 0.0315
-0.59%
$ 10.5 million $ 866,942
Dec 13, 5 AM $ 0.0317
-0.69%
$ 10.56 million $ 867,141
Dec 13, 4 AM $ 0.0319
-0.29%
$ 10.63 million $ 867,537
Dec 13, 3 AM $ 0.032
+1.43%
$ 10.66 million $ 866,792
Dec 13, 2 AM $ 0.0316
-0.46%
$ 10.51 million $ 865,417
Dec 13, 1 AM $ 0.0317
-0.26%
$ 10.56 million $ 866,805
Dec 13, 12 AM $ 0.0318
+0.08%
$ 10.59 million $ 867,512
Dec 12, 11 PM $ 0.0318
-0.25%
$ 10.59 million $ 872,748
Dec 12, 10 PM $ 0.0319
+0.83%
$ 10.61 million $ 874,485
Dec 12, 9 PM $ 0.0316
-0.28%
$ 10.52 million $ 874,810
Dec 12, 8 PM $ 0.0317
+0.33%
$ 10.55 million $ 872,193
Dec 12, 7 PM $ 0.0316
+0.29%
$ 10.52 million $ 870,120
Dec 12, 6 PM $ 0.0315
+0.88%
$ 10.48 million $ 862,896
Dec 12, 5 PM $ 0.0312
-0.28%
$ 10.39 million $ 848,913
Dec 12, 4 PM $ 0.0313
-2.50%
$ 10.42 million $ 845,130
Dec 12, 3 PM $ 0.0321
-1.59%
$ 10.68 million $ 838,258
Dec 12, 2 PM $ 0.0326
-0.08%
$ 10.86 million $ 832,858
Dec 12, 1 PM $ 0.0326
-0.70%
$ 10.87 million $ 832,787
Dec 12, 12 PM $ 0.0329
+0.92%
$ 10.94 million $ 832,826
Dec 12, 11 AM $ 0.0326
+0.19%
$ 10.84 million $ 832,484
Dec 12, 10 AM $ 0.0325
-0.01%
$ 10.82 million $ 830,372
Dec 12, 9 AM $ 0.0325
-0.53%
$ 10.83 million $ 824,823
Dec 12, 8 AM $ 0.0327
-0.25%
$ 10.88 million $ 824,028
Dec 12, 7 AM $ 0.0328
-0.28%
$ 10.91 million $ 821,165
Dec 12, 6 AM $ 0.0329
+0.15%
$ 10.94 million $ 817,257
Dec 12, 5 AM $ 0.0328
-0.16%
$ 10.92 million $ 816,992
Dec 12, 4 AM $ 0.0329
+0.13%
$ 10.94 million $ 815,143
Dec 12, 3 AM $ 0.0328
-0.17%
$ 10.92 million $ 815,565
Dec 12, 2 AM $ 0.0329
+0.43%
$ 10.94 million $ 819,224
Dec 12, 1 AM $ 0.0327
-0.38%
$ 10.89 million $ 825,693
Dec 12, 12 AM $ 0.0328
-0.01%
$ 10.93 million $ 828,786
Dec 11, 11 PM $ 0.0328
-0.48%
$ 10.94 million $ 828,572
Dec 11, 10 PM $ 0.033
+0.49%
$ 10.99 million $ 825,996
Dec 11, 9 PM $ 0.0328
-0.45%
$ 10.94 million $ 825,591
Dec 11, 8 PM $ 0.033
+0.88%
$ 10.99 million $ 825,902
Dec 11, 7 PM $ 0.0327
-0.35%
$ 10.89 million $ 828,937
Dec 11, 6 PM $ 0.0328
+0.59%
$ 10.94 million $ 828,643
Dec 11, 5 PM $ 0.0326
+0.05%
$ 10.87 million $ 827,454
Dec 11, 4 PM $ 0.0326
-0.45%
$ 10.87 million $ 828,412
Dec 11, 3 PM $ 0.0328
-0.06%
$ 10.91 million $ 828,462
Dec 11, 2 PM $ 0.0328
-0.37%
$ 10.92 million $ 829,900
Dec 11, 1 PM $ 0.0329
+0.59%
$ 10.96 million $ 829,788
Dec 11, 12 PM $ 0.0327
-0.57%
$ 10.9 million $ 827,942
Dec 11, 11 AM $ 0.0329
+0.31%
$ 10.96 million $ 826,934
Dec 11, 10 AM $ 0.0328
-0.07%
$ 10.93 million $ 827,280
Dec 11, 9 AM $ 0.0328
+0.05%
$ 10.93 million $ 827,730
Dec 11, 8 AM $ 0.0328
-0.06%
$ 10.93 million $ 829,106
Dec 11, 7 AM $ 0.0328
-0.04%
$ 10.93 million $ 829,368
Dec 11, 6 AM $ 0.0329
+0.06%
$ 10.94 million $ 828,990