Aria Protocol Historical Data

ARIAIP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0115
+0.26%
$ 3.84 million $ 460,252
Feb 14, 6 PM $ 0.0115
-1.08%
$ 3.83 million $ 468,856
Feb 14, 5 PM $ 0.0116
+0.70%
$ 3.87 million $ 502,731
Feb 14, 4 PM $ 0.0116
-0.25%
$ 3.85 million $ 529,642
Feb 14, 3 PM $ 0.0116
+0.30%
$ 3.86 million $ 583,274
Feb 14, 2 PM $ 0.0115
-0.45%
$ 3.85 million $ 589,216
Feb 14, 1 PM $ 0.0116
+0.05%
$ 3.87 million $ 609,465
Feb 14, 12 PM $ 0.0116
-0.11%
$ 3.86 million $ 606,058
Feb 14, 11 AM $ 0.0116
-0.36%
$ 3.87 million $ 609,443
Feb 14, 10 AM $ 0.0117
-0.91%
$ 3.88 million $ 604,032
Feb 14, 9 AM $ 0.0118
+1.57%
$ 3.92 million $ 598,298
Feb 14, 8 AM $ 0.0116
+0.94%
$ 3.86 million $ 589,203
Feb 14, 7 AM $ 0.0115
-3.37%
$ 3.82 million $ 589,591
Feb 14, 6 AM $ 0.0119
+5.31%
$ 3.96 million $ 600,597
Feb 14, 5 AM $ 0.0113
-1.33%
$ 3.76 million $ 577,669
Feb 14, 4 AM $ 0.0114
-1.49%
$ 3.81 million $ 576,416
Feb 14, 3 AM $ 0.0116
-0.22%
$ 3.87 million $ 583,789
Feb 14, 2 AM $ 0.0116
-0.11%
$ 3.87 million $ 591,317
Feb 14, 1 AM $ 0.0116
-0.99%
$ 3.88 million $ 582,835
Feb 14, 12 AM $ 0.0118
+0.22%
$ 3.92 million $ 577,709
Feb 13, 11 PM $ 0.0117
+0.48%
$ 3.91 million $ 588,177
Feb 13, 10 PM $ 0.0117
+0.44%
$ 3.89 million $ 603,836
Feb 13, 9 PM $ 0.0116
+0.20%
$ 3.87 million $ 707,126
Feb 13, 8 PM $ 0.0116
-3.06%
$ 3.87 million $ 799,070
Feb 13, 7 PM $ 0.012
-0.12%
$ 3.99 million $ 894,283
Feb 13, 6 PM $ 0.012
-0.52%
$ 3.99 million $ 878,332
Feb 13, 5 PM $ 0.0121
+0.56%
$ 4.01 million $ 846,170
Feb 13, 4 PM $ 0.012
+3.70%
$ 3.97 million $ 820,896
Feb 13, 3 PM $ 0.0116
-0.70%
$ 3.83 million $ 789,922
Feb 13, 2 PM $ 0.0117
+1.30%
$ 3.9 million $ 809,052
Feb 13, 1 PM $ 0.0115
+0.08%
$ 3.84 million $ 817,874
Feb 13, 12 PM $ 0.0115
+0.17%
$ 3.84 million $ 934,573
Feb 13, 11 AM $ 0.0115
-1.16%
$ 3.83 million $ 1.05 million
Feb 13, 10 AM $ 0.0117
+0.61%
$ 3.88 million $ 1.07 million
Feb 13, 9 AM $ 0.0116
-1.30%
$ 3.86 million $ 1.21 million
Feb 13, 8 AM $ 0.0117
+0.01%
$ 3.91 million $ 1.29 million
Feb 13, 7 AM $ 0.0117
+2.91%
$ 3.9 million $ 1.41 million
Feb 13, 6 AM $ 0.0114
-0.26%
$ 3.79 million $ 1.53 million
Feb 13, 5 AM $ 0.0114
-5.85%
$ 3.8 million $ 1.68 million
Feb 13, 4 AM $ 0.0121
-0.19%
$ 4.04 million $ 1.71 million
Feb 13, 3 AM $ 0.0122
+0.98%
$ 4.05 million $ 1.76 million
Feb 13, 2 AM $ 0.012
+0.02%
$ 4.01 million $ 1.8 million
Feb 13, 1 AM $ 0.012
+0.03%
$ 4 million $ 1.83 million
Feb 13, 12 AM $ 0.012
-1.11%
$ 4 million $ 1.86 million
Feb 12, 11 PM $ 0.0122
-0.54%
$ 4.05 million $ 1.87 million
Feb 12, 10 PM $ 0.0122
-1.31%
$ 4.07 million $ 1.89 million
Feb 12, 9 PM $ 0.0124
-0.08%
$ 4.12 million $ 1.93 million
Feb 12, 8 PM $ 0.0124
+4.49%
$ 4.13 million $ 2.07 million
Feb 12, 7 PM $ 0.0119
+0.57%
$ 3.95 million $ 2.11 million
Feb 12, 6 PM $ 0.0118
-0.78%
$ 3.93 million $ 2.23 million