Aria Protocol Historical Data

ARIAIP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.00578
+2.86%
$1.93 million $790,978
Mar 26, 1 AM $0.00562
+5.90%
$1.87 million $771,795
Mar 26, 12 AM $0.00531
+2.63%
$1.77 million $772,491
Mar 25, 11 PM $0.00518
-7.14%
$1.73 million $733,338
Mar 25, 10 PM $0.00558
+14.88%
$1.86 million $718,099
Mar 25, 9 PM $0.00486
+4.56%
$1.62 million $653,231
Mar 25, 8 PM $0.00465
-11.57%
$1.55 million $620,590
Mar 25, 7 PM $0.00531
+35.35%
$1.77 million $41,287
Mar 25, 6 PM $0.00392
+24.97%
$1.31 million $549,058
Mar 25, 5 PM $0.00314
+0.06%
$1.05 million $543,016
Mar 25, 4 PM $0.00313
+1.08%
$1.04 million $561,948
Mar 25, 3 PM $0.0031
-0.28%
$1.03 million $566,485
Mar 25, 2 PM $0.00311
+0.08%
$1.03 million $581,422
Mar 25, 1 PM $0.0031
+0.77%
$1.03 million $601,545
Mar 25, 12 PM $0.00308
-1.45%
$1.03 million $613,597
Mar 25, 11 AM $0.00313
-0.48%
$1.04 million $617,097
Mar 25, 10 AM $0.00314
+0.84%
$1.05 million $608,041
Mar 25, 9 AM $0.00311
+0.90%
$1.04 million $615,838
Mar 25, 8 AM $0.00308
-0.56%
$1.03 million $633,408
Mar 25, 7 AM $0.0031
+0.21%
$1.03 million $658,488
Mar 25, 6 AM $0.00309
-1.96%
$1.03 million $675,499
Mar 25, 5 AM $0.00315
-0.92%
$1.05 million $684,014
Mar 25, 4 AM $0.00318
-0.13%
$1.06 million $708,783
Mar 25, 3 AM $0.00318
+2.50%
$1.06 million $718,664
Mar 25, 2 AM $0.0031
-0.79%
$1.03 million $725,446
Mar 25, 1 AM $0.00313
+2.65%
$1.04 million $722,185
Mar 25, 12 AM $0.00305
+0.00%
$1.01 million $714,251
Mar 24, 11 PM $0.00305
-1.91%
$1.01 million $712,365
Mar 24, 10 PM $0.00311
+0.48%
$1.03 million $703,740
Mar 24, 9 PM $0.00309
+1.60%
$1.03 million $710,895
Mar 24, 8 PM $0.00304
-3.80%
$1.01 million $707,742
Mar 24, 7 PM $0.00316
-4.61%
$1.05 million $717,805
Mar 24, 6 PM $0.00332
+3.08%
$1.1 million $713,650
Mar 24, 5 PM $0.00322
+2.92%
$1.07 million $719,181
Mar 24, 4 PM $0.00313
-4.99%
$1.04 million $698,759
Mar 24, 3 PM $0.00329
+3.56%
$1.1 million $689,447
Mar 24, 2 PM $0.00316
+3.06%
$1.05 million $690,228
Mar 24, 1 PM $0.00307
-1.30%
$1.02 million $707,563
Mar 24, 12 PM $0.00311
-2.04%
$1.04 million $710,622
Mar 24, 11 AM $0.00318
-1.92%
$1.06 million $747,319
Mar 24, 10 AM $0.00324
-4.89%
$1.08 million $788,839
Mar 24, 9 AM $0.0034
+6.36%
$1.13 million $793,928
Mar 24, 8 AM $0.00319
+3.96%
$1.06 million $801,693
Mar 24, 7 AM $0.00308
+1.20%
$1.03 million $798,088
Mar 24, 6 AM $0.00305
-4.74%
$1.01 million $787,384
Mar 24, 5 AM $0.0032
-2.46%
$1.07 million $791,940
Mar 24, 4 AM $0.00328
+1.16%
$1.09 million $790,440
Mar 24, 3 AM $0.00324
+3.11%
$1.08 million $811,977
Mar 24, 2 AM $0.00314
-0.94%
$1.05 million $797,135
Mar 24, 1 AM $0.00317
+3.02%
$1.06 million $795,897