Aria Protocol Historical Data

ARIAIP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0329
+0.06%
$ 10.94 million $ 828,990
Dec 11, 5 AM $ 0.0328
-0.72%
$ 10.94 million $ 830,140
Dec 11, 4 AM $ 0.0331
+0.45%
$ 11.01 million $ 828,686
Dec 11, 3 AM $ 0.0329
-1.19%
$ 10.97 million $ 828,360
Dec 11, 2 AM $ 0.0333
-4.43%
$ 11.1 million $ 824,651
Dec 11, 1 AM $ 0.0349
-0.76%
$ 11.61 million $ 815,809
Dec 11, 12 AM $ 0.0351
-2.77%
$ 11.7 million $ 812,531
Dec 10, 11 PM $ 0.0362
+0.17%
$ 12.04 million $ 806,981
Dec 10, 10 PM $ 0.0361
+0.05%
$ 12.02 million $ 807,373
Dec 10, 9 PM $ 0.0361
-0.50%
$ 12.01 million $ 806,441
Dec 10, 8 PM $ 0.0363
-0.14%
$ 12.07 million $ 803,589
Dec 10, 7 PM $ 0.0363
-0.42%
$ 12.09 million $ 800,714
Dec 10, 6 PM $ 0.0365
-0.08%
$ 12.15 million $ 800,288
Dec 10, 5 PM $ 0.0365
-0.39%
$ 12.15 million $ 802,020
Dec 10, 4 PM $ 0.0366
+0.28%
$ 12.19 million $ 801,155
Dec 10, 3 PM $ 0.0365
-0.46%
$ 12.16 million $ 804,356
Dec 10, 2 PM $ 0.0367
-0.40%
$ 12.21 million $ 807,541
Dec 10, 1 PM $ 0.0368
+0.05%
$ 12.26 million $ 807,749
Dec 10, 12 PM $ 0.0368
+0.17%
$ 12.26 million $ 810,141
Dec 10, 11 AM $ 0.0367
+0.20%
$ 12.23 million $ 813,754
Dec 10, 10 AM $ 0.0367
-0.60%
$ 12.21 million $ 824,396
Dec 10, 9 AM $ 0.0369
+0.58%
$ 12.28 million $ 825,012
Dec 10, 8 AM $ 0.0367
+0.33%
$ 12.21 million $ 832,141
Dec 10, 7 AM $ 0.0366
-0.24%
$ 12.17 million $ 849,314
Dec 10, 6 AM $ 0.0366
-0.79%
$ 12.2 million $ 850,175
Dec 10, 5 AM $ 0.0369
-0.04%
$ 12.3 million $ 850,279
Dec 10, 4 AM $ 0.0369
+0.21%
$ 12.3 million $ 851,378
Dec 10, 3 AM $ 0.0369
+0.04%
$ 12.28 million $ 850,647
Dec 10, 2 AM $ 0.0369
+0.08%
$ 12.27 million $ 851,939
Dec 10, 1 AM $ 0.0368
-0.41%
$ 12.26 million $ 854,025
Dec 10, 12 AM $ 0.037
+0.08%
$ 12.31 million $ 855,962
Dec 9, 11 PM $ 0.037
+0.32%
$ 12.3 million $ 856,847
Dec 9, 10 PM $ 0.0368
+0.26%
$ 12.27 million $ 857,279
Dec 9, 9 PM $ 0.0367
-0.44%
$ 12.23 million $ 857,074
Dec 9, 8 PM $ 0.0369
-0.24%
$ 12.29 million $ 857,911
Dec 9, 7 PM $ 0.037
-0.26%
$ 12.31 million $ 855,189
Dec 9, 6 PM $ 0.0371
-0.26%
$ 12.35 million $ 853,768
Dec 9, 5 PM $ 0.0372
-0.05%
$ 12.38 million $ 849,507
Dec 9, 4 PM $ 0.0372
-0.20%
$ 12.38 million $ 848,954
Dec 9, 3 PM $ 0.0373
+2.43%
$ 12.41 million $ 844,313
Dec 9, 2 PM $ 0.0364
-1.03%
$ 12.12 million $ 837,709
Dec 9, 1 PM $ 0.0368
-0.46%
$ 12.24 million $ 837,232
Dec 9, 12 PM $ 0.0369
+1.15%
$ 12.29 million $ 834,213
Dec 9, 11 AM $ 0.0365
+2.84%
$ 12.15 million $ 829,856
Dec 9, 10 AM $ 0.0355
-0.49%
$ 11.82 million $ 817,640
Dec 9, 9 AM $ 0.0357
-3.12%
$ 11.88 million $ 816,304
Dec 9, 8 AM $ 0.0368
+3.25%
$ 12.27 million $ 807,238
Dec 9, 7 AM $ 0.0357
+0.61%
$ 11.87 million $ 789,476
Dec 9, 6 AM $ 0.0354
-0.33%
$ 11.81 million $ 788,629
Dec 9, 5 AM $ 0.0356
+0.45%
$ 11.84 million $ 786,330