Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.00258
+0.00%
$859,769 $999
May 10, 11 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 10 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 9 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 8 PM $0.00258
+0.09%
$859,760 $1,277
May 10, 7 PM $0.00258
+0.00%
$858,975 $1,190
May 10, 6 PM $0.00258
+0.00%
$858,975 $1,190
May 10, 5 PM $0.00258
+0.33%
$858,981 $1,217
May 10, 4 PM $0.00257
-0.85%
$856,182 $1,271
May 10, 3 PM $0.00259
+0.29%
$863,550 $1,217
May 10, 2 PM $0.00259
+1.40%
$861,055 $1,166
May 10, 1 PM $0.00255
+0.23%
$849,128 $1,147
May 10, 12 PM $0.00254
-0.47%
$847,210 $2,241
May 10, 11 AM $0.00256
-0.04%
$851,186 $2,181
May 10, 10 AM $0.00256
-2.16%
$851,557 $2,490
May 10, 9 AM $0.00261
-6.05%
$870,315 $1,413
May 10, 8 AM $0.00278
+0.00%
$926,335 $1,472
May 10, 7 AM $0.00278
-0.01%
$926,335 $1,472
May 10, 6 AM $0.00278
-0.01%
$926,401 $1,469
May 10, 5 AM $0.00278
+5.04%
$926,475 $1,466
May 10, 4 AM $0.00265
-4.78%
$882,056 $1,364
May 10, 3 AM $0.00279
+0.26%
$930,415 $1,397
May 10, 2 AM $0.00279
+0.27%
$928,007 $1,499
May 10, 1 AM $0.00278
-1.01%
$925,541 $1,727
May 10, 12 AM $0.00282
-2.16%
$937,427 $1,944
May 9, 11 PM $0.00288
+0.13%
$958,121 $2,975
May 9, 10 PM $0.00287
+0.01%
$956,857 $3,393
May 9, 9 PM $0.00287
+0.00%
$956,794 $3,407
May 9, 8 PM $0.00287
-1.15%
$956,805 $3,422
May 9, 7 PM $0.00291
+0.00%
$967,964 $3,693
May 9, 6 PM $0.00291
+2.23%
$967,976 $3,711
May 9, 5 PM $0.00284
-2.38%
$946,852 $7,489
May 9, 4 PM $0.00291
+0.00%
$969,898 $7,462
May 9, 3 PM $0.00291
+1.08%
$969,909 $7,494
May 9, 2 PM $0.00288
-1.68%
$959,521 $8,493
May 9, 1 PM $0.00253
-2.79%
$843,998 $1,514
May 9, 12 PM $0.00261
+2.87%
$868,218 $7,382
May 9, 11 AM $0.00295
+0.00%
$982,500 $1,184
May 9, 10 AM $0.00295
+0.00%
$982,500 $1,870
May 9, 9 AM $0.00295
+0.00%
$982,500 $1,954
May 9, 8 AM $0.00295
+0.01%
$982,500 $1,954
May 9, 7 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 6 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 5 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 4 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 3 AM $0.00295
+1.27%
$982,426 $2,159
May 9, 2 AM $0.00291
-2.93%
$970,059 $8,454
May 9, 1 AM $0.003
-1.21%
$999,375 $8,062
May 9, 12 AM $0.00304
+7.27%
$1.01 million $7,190
May 8, 11 PM $0.00281
+1.88%
$935,679 $5,325