Aria Protocol Historical Data

ARIAIP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.00317
+3.02%
$1.06 million $795,897
Mar 24, 12 AM $0.00308
-0.73%
$1.03 million $780,401
Mar 23, 11 PM $0.0031
-0.50%
$1.03 million $769,784
Mar 23, 10 PM $0.00312
-6.22%
$1.04 million $760,113
Mar 23, 9 PM $0.00333
+0.25%
$1.11 million $735,939
Mar 23, 8 PM $0.00332
-2.98%
$1.11 million $721,842
Mar 23, 7 PM $0.00342
-1.15%
$1.14 million $718,607
Mar 23, 6 PM $0.00346
+3.48%
$1.15 million $717,234
Mar 23, 5 PM $0.00334
-5.56%
$1.11 million $688,381
Mar 23, 4 PM $0.00354
-1.99%
$1.18 million $677,103
Mar 23, 3 PM $0.00361
-1.18%
$1.2 million $683,111
Mar 23, 2 PM $0.00365
+2.03%
$1.22 million $662,927
Mar 23, 1 PM $0.00358
-5.70%
$1.19 million $636,875
Mar 23, 12 PM $0.00379
-2.53%
$1.26 million $624,129
Mar 23, 11 AM $0.00387
+9.56%
$1.29 million $575,490
Mar 23, 10 AM $0.00352
+5.62%
$1.17 million $526,145
Mar 23, 9 AM $0.00334
-5.65%
$1.11 million $497,839
Mar 23, 8 AM $0.00355
-0.47%
$1.18 million $462,361
Mar 23, 7 AM $0.00357
-1.65%
$1.19 million $439,777
Mar 23, 6 AM $0.00361
-0.27%
$1.2 million $433,642
Mar 23, 5 AM $0.00362
-2.15%
$1.2 million $408,619
Mar 23, 4 AM $0.0037
+16.13%
$1.23 million $383,889
Mar 23, 3 AM $0.00318
+1.78%
$1.06 million $335,719
Mar 23, 2 AM $0.00313
+0.66%
$1.04 million $325,685
Mar 23, 1 AM $0.00311
-0.40%
$1.03 million $317,297
Mar 23, 12 AM $0.00312
-0.10%
$1.04 million $309,224
Mar 22, 11 PM $0.00312
+0.93%
$1.04 million $307,002
Mar 22, 10 PM $0.00308
+0.20%
$1.03 million $301,252
Mar 22, 9 PM $0.00307
-0.96%
$1.02 million $301,372
Mar 22, 8 PM $0.0031
-1.01%
$1.03 million $304,393
Mar 22, 7 PM $0.00313
+2.82%
$1.04 million $293,153
Mar 22, 6 PM $0.00305
-2.97%
$1.02 million $283,162
Mar 22, 5 PM $0.00314
+0.24%
$1.05 million $275,463
Mar 22, 4 PM $0.00313
-4.02%
$1.04 million $275,619
Mar 22, 3 PM $0.00327
-3.15%
$1.09 million $267,180
Mar 22, 2 PM $0.00338
+2.38%
$1.13 million $267,743
Mar 22, 1 PM $0.0033
+0.73%
$1.1 million $261,782
Mar 22, 12 PM $0.00328
+0.91%
$1.09 million $259,974
Mar 22, 11 AM $0.00325
-0.35%
$1.08 million $260,164
Mar 22, 10 AM $0.00326
+0.38%
$1.09 million $267,562
Mar 22, 9 AM $0.00325
-0.70%
$1.08 million $279,081
Mar 22, 8 AM $0.00327
+0.70%
$1.09 million $291,170
Mar 22, 7 AM $0.00325
-1.14%
$1.08 million $290,818
Mar 22, 6 AM $0.00329
+1.16%
$1.1 million $298,840
Mar 22, 5 AM $0.00325
+0.06%
$1.08 million $314,480
Mar 22, 4 AM $0.00325
+0.25%
$1.08 million $321,874
Mar 22, 3 AM $0.00324
-0.13%
$1.08 million $321,190
Mar 22, 2 AM $0.00325
-0.59%
$1.08 million $320,595
Mar 22, 1 AM $0.00327
+0.05%
$1.09 million $317,021
Mar 22, 12 AM $0.00326
+0.95%
$1.09 million $319,792