Aria Protocol Historical Data

ARIAIP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0356
+0.45%
$ 11.84 million $ 786,330
Dec 9, 4 AM $ 0.0354
-0.24%
$ 11.78 million $ 784,534
Dec 9, 3 AM $ 0.0355
-0.46%
$ 11.81 million $ 784,350
Dec 9, 2 AM $ 0.0356
-0.57%
$ 11.87 million $ 784,239
Dec 9, 1 AM $ 0.0358
-0.42%
$ 11.94 million $ 781,337
Dec 9, 12 AM $ 0.036
+0.39%
$ 11.99 million $ 778,988
Dec 8, 11 PM $ 0.0359
-0.50%
$ 11.94 million $ 775,169
Dec 8, 10 PM $ 0.036
+0.01%
$ 12 million $ 773,489
Dec 8, 9 PM $ 0.036
-0.04%
$ 12 million $ 775,551
Dec 8, 8 PM $ 0.036
+0.17%
$ 12 million $ 776,440
Dec 8, 7 PM $ 0.036
-0.12%
$ 11.99 million $ 777,939
Dec 8, 6 PM $ 0.036
+0.36%
$ 12 million $ 778,157
Dec 8, 5 PM $ 0.0359
-0.68%
$ 11.95 million $ 785,988
Dec 8, 4 PM $ 0.0361
-0.23%
$ 12.03 million $ 786,143
Dec 8, 3 PM $ 0.0362
-1.17%
$ 12.07 million $ 786,707
Dec 8, 2 PM $ 0.0367
+0.33%
$ 12.21 million $ 788,293
Dec 8, 1 PM $ 0.0366
+0.21%
$ 12.18 million $ 787,359
Dec 8, 12 PM $ 0.0365
+0.32%
$ 12.15 million $ 786,993
Dec 8, 11 AM $ 0.0364
-0.09%
$ 12.11 million $ 787,371
Dec 8, 10 AM $ 0.0364
-0.01%
$ 12.12 million $ 787,212
Dec 8, 9 AM $ 0.0364
+0.10%
$ 12.12 million $ 787,735
Dec 8, 8 AM $ 0.0364
-0.67%
$ 12.11 million $ 788,316
Dec 8, 7 AM $ 0.0366
+0.10%
$ 12.19 million $ 788,164
Dec 8, 6 AM $ 0.0366
+0.53%
$ 12.18 million $ 788,762
Dec 8, 5 AM $ 0.0364
+0.41%
$ 12.11 million $ 790,201
Dec 8, 4 AM $ 0.0362
+0.21%
$ 12.06 million $ 789,363
Dec 8, 3 AM $ 0.0362
+0.71%
$ 12.04 million $ 789,317
Dec 8, 2 AM $ 0.0359
-0.49%
$ 11.95 million $ 787,975
Dec 8, 1 AM $ 0.0361
+1.80%
$ 12.01 million $ 788,031
Dec 8, 12 AM $ 0.0354
+0.18%
$ 11.8 million $ 787,574
Dec 7, 11 PM $ 0.0354
-0.30%
$ 11.79 million $ 789,319
Dec 7, 10 PM $ 0.0355
+0.44%
$ 11.82 million $ 790,687
Dec 7, 9 PM $ 0.0353
-0.72%
$ 11.77 million $ 787,492
Dec 7, 8 PM $ 0.0356
+0.35%
$ 11.85 million $ 787,825
Dec 7, 7 PM $ 0.0355
-0.51%
$ 11.81 million $ 786,632
Dec 7, 6 PM $ 0.0357
+0.07%
$ 11.87 million $ 797,330
Dec 7, 5 PM $ 0.0356
+0.85%
$ 11.86 million $ 790,256
Dec 7, 4 PM $ 0.0353
-0.33%
$ 11.76 million $ 791,580
Dec 7, 3 PM $ 0.0354
+0.70%
$ 11.8 million $ 790,558
Dec 7, 2 PM $ 0.0352
-1.56%
$ 11.72 million $ 792,282
Dec 7, 1 PM $ 0.0357
-0.43%
$ 11.9 million $ 792,156
Dec 7, 12 PM $ 0.0359
+0.24%
$ 11.96 million $ 792,724
Dec 7, 11 AM $ 0.0358
-0.71%
$ 11.93 million $ 792,494
Dec 7, 10 AM $ 0.0361
-0.80%
$ 12.01 million $ 793,153
Dec 7, 9 AM $ 0.0364
-0.25%
$ 12.11 million $ 791,737
Dec 7, 8 AM $ 0.0365
+0.70%
$ 12.14 million $ 792,027
Dec 7, 7 AM $ 0.0362
-0.14%
$ 12.05 million $ 792,047
Dec 7, 6 AM $ 0.0362
+0.68%
$ 12.07 million $ 791,129
Dec 7, 5 AM $ 0.036
+0.19%
$ 11.99 million $ 790,522
Dec 7, 4 AM $ 0.0359
+0.10%
$ 11.97 million $ 791,398