Aria Protocol Historical Data

ARIAIP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0118
-0.78%
$ 3.93 million $ 2.23 million
Feb 12, 5 PM $ 0.0119
+0.09%
$ 3.96 million $ 2.33 million
Feb 12, 4 PM $ 0.0119
-2.34%
$ 3.95 million $ 2.42 million
Feb 12, 3 PM $ 0.0122
+0.37%
$ 4.05 million $ 2.53 million
Feb 12, 2 PM $ 0.0121
-0.65%
$ 4.03 million $ 2.59 million
Feb 12, 1 PM $ 0.0122
-2.38%
$ 4.06 million $ 2.82 million
Feb 12, 12 PM $ 0.0125
+2.60%
$ 4.16 million $ 2.78 million
Feb 12, 11 AM $ 0.0122
-0.67%
$ 4.05 million $ 2.8 million
Feb 12, 10 AM $ 0.0123
-3.90%
$ 4.08 million $ 2.81 million
Feb 12, 9 AM $ 0.0128
+2.32%
$ 4.25 million $ 2.75 million
Feb 12, 8 AM $ 0.0125
+3.62%
$ 4.14 million $ 2.7 million
Feb 12, 7 AM $ 0.012
+1.84%
$ 4.01 million $ 2.57 million
Feb 12, 6 AM $ 0.0119
+1.48%
$ 3.94 million $ 2.48 million
Feb 12, 5 AM $ 0.0117
+0.82%
$ 3.9 million $ 2.35 million
Feb 12, 4 AM $ 0.0116
-0.78%
$ 3.86 million $ 2.35 million
Feb 12, 3 AM $ 0.0117
+0.25%
$ 3.89 million $ 2.31 million
Feb 12, 2 AM $ 0.0117
-0.36%
$ 3.88 million $ 2.27 million
Feb 12, 1 AM $ 0.0117
-1.45%
$ 3.89 million $ 2.28 million
Feb 12, 12 AM $ 0.0119
-3.67%
$ 3.95 million $ 2.3 million
Feb 11, 11 PM $ 0.0123
-1.82%
$ 4.11 million $ 2.33 million
Feb 11, 10 PM $ 0.0125
-1.07%
$ 4.18 million $ 2.28 million
Feb 11, 9 PM $ 0.0127
+0.15%
$ 4.22 million $ 2.19 million
Feb 11, 8 PM $ 0.0127
-3.50%
$ 4.22 million $ 2 million
Feb 11, 7 PM $ 0.0131
+1.67%
$ 4.37 million $ 1.86 million
Feb 11, 6 PM $ 0.0129
-1.46%
$ 4.3 million $ 1.75 million
Feb 11, 5 PM $ 0.0131
+3.14%
$ 4.36 million $ 1.66 million
Feb 11, 4 PM $ 0.0127
-0.94%
$ 4.23 million $ 1.6 million
Feb 11, 3 PM $ 0.0128
+2.75%
$ 4.27 million $ 1.48 million
Feb 11, 2 PM $ 0.0125
-4.35%
$ 4.15 million $ 1.39 million
Feb 11, 1 PM $ 0.013
+2.45%
$ 4.34 million $ 1.14 million
Feb 11, 12 PM $ 0.0127
+7.59%
$ 4.23 million $ 1.07 million
Feb 11, 11 AM $ 0.0118
+0.92%
$ 3.93 million $ 947,692
Feb 11, 10 AM $ 0.0117
+0.24%
$ 3.89 million $ 916,326
Feb 11, 9 AM $ 0.0117
+0.37%
$ 3.89 million $ 869,309
Feb 11, 8 AM $ 0.0116
-0.29%
$ 3.88 million $ 839,025
Feb 11, 7 AM $ 0.0117
-0.56%
$ 3.89 million $ 829,432
Feb 11, 6 AM $ 0.0117
+1.10%
$ 3.91 million $ 783,865
Feb 11, 5 AM $ 0.0116
+0.77%
$ 3.86 million $ 778,096
Feb 11, 4 AM $ 0.0115
+0.24%
$ 3.83 million $ 759,621
Feb 11, 3 AM $ 0.0115
+1.06%
$ 3.82 million $ 753,410
Feb 11, 2 AM $ 0.0114
+0.12%
$ 3.78 million $ 763,263
Feb 11, 1 AM $ 0.0114
-0.37%
$ 3.79 million $ 749,145
Feb 11, 12 AM $ 0.0114
-0.39%
$ 3.79 million $ 713,284
Feb 10, 11 PM $ 0.0114
-0.66%
$ 3.81 million $ 679,416
Feb 10, 10 PM $ 0.0115
+0.21%
$ 3.83 million $ 667,950
Feb 10, 9 PM $ 0.0115
+0.14%
$ 3.82 million $ 661,296
Feb 10, 8 PM $ 0.0115
+0.03%
$ 3.82 million $ 655,293
Feb 10, 7 PM $ 0.0115
+0.12%
$ 3.82 million $ 651,797
Feb 10, 6 PM $ 0.0114
-0.11%
$ 3.81 million $ 647,569
Feb 10, 5 PM $ 0.0115
+0.97%
$ 3.82 million $ 639,527