Aria Protocol Historical Data

ARIAIP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0114
-0.11%
$ 3.81 million $ 647,569
Feb 10, 5 PM $ 0.0115
+0.97%
$ 3.82 million $ 639,527
Feb 10, 4 PM $ 0.0114
-0.49%
$ 3.78 million $ 616,869
Feb 10, 3 PM $ 0.0114
+0.99%
$ 3.8 million $ 625,212
Feb 10, 2 PM $ 0.0113
-0.22%
$ 3.76 million $ 612,513
Feb 10, 1 PM $ 0.0113
-0.38%
$ 3.78 million $ 1.56 million
Feb 10, 12 PM $ 0.0114
+0.69%
$ 3.79 million $ 1.61 million
Feb 10, 11 AM $ 0.0113
-0.38%
$ 3.76 million $ 1.63 million
Feb 10, 10 AM $ 0.0113
-0.51%
$ 3.77 million $ 1.63 million
Feb 10, 9 AM $ 0.0114
+0.29%
$ 3.79 million $ 1.65 million
Feb 10, 8 AM $ 0.0114
-1.17%
$ 3.78 million $ 1.63 million
Feb 10, 7 AM $ 0.0115
-1.11%
$ 3.83 million $ 1.67 million
Feb 10, 6 AM $ 0.0116
+0.09%
$ 3.87 million $ 1.67 million
Feb 10, 5 AM $ 0.0116
-1.09%
$ 3.87 million $ 1.67 million
Feb 10, 4 AM $ 0.0117
-0.70%
$ 3.91 million $ 1.67 million
Feb 10, 3 AM $ 0.0118
+0.30%
$ 3.94 million $ 1.66 million
Feb 10, 2 AM $ 0.0118
-0.03%
$ 3.92 million $ 1.63 million
Feb 10, 1 AM $ 0.0118
+0.30%
$ 3.93 million $ 1.63 million
Feb 10, 12 AM $ 0.0118
+0.18%
$ 3.91 million $ 1.63 million
Feb 9, 11 PM $ 0.0117
+0.00%
$ 3.91 million $ 1.63 million
Feb 9, 10 PM $ 0.0117
-0.21%
$ 3.91 million $ 1.61 million
Feb 9, 9 PM $ 0.0118
-1.03%
$ 3.92 million $ 1.62 million
Feb 9, 8 PM $ 0.0119
-0.11%
$ 3.96 million $ 1.65 million
Feb 9, 7 PM $ 0.0119
-0.10%
$ 3.96 million $ 1.65 million
Feb 9, 6 PM $ 0.0119
+0.54%
$ 3.96 million $ 1.66 million
Feb 9, 5 PM $ 0.0118
-0.77%
$ 3.94 million $ 1.68 million
Feb 9, 4 PM $ 0.0119
-0.08%
$ 3.97 million $ 1.68 million
Feb 9, 3 PM $ 0.0119
+0.03%
$ 3.98 million $ 1.69 million
Feb 9, 2 PM $ 0.0119
-0.24%
$ 3.97 million $ 1.7 million
Feb 9, 1 PM $ 0.012
-0.13%
$ 3.98 million $ 1.7 million
Feb 9, 12 PM $ 0.012
+0.70%
$ 3.99 million $ 1.7 million
Feb 9, 11 AM $ 0.0119
+0.78%
$ 3.96 million $ 1.69 million
Feb 9, 10 AM $ 0.0118
-0.69%
$ 3.93 million $ 1.7 million
Feb 9, 9 AM $ 0.0119
+0.25%
$ 3.96 million $ 1.69 million
Feb 9, 8 AM $ 0.0119
-0.25%
$ 3.95 million $ 1.69 million
Feb 9, 7 AM $ 0.0119
+0.38%
$ 3.96 million $ 1.7 million
Feb 9, 6 AM $ 0.0118
+0.28%
$ 3.94 million $ 1.73 million
Feb 9, 5 AM $ 0.0118
+0.68%
$ 3.94 million $ 1.74 million
Feb 9, 4 AM $ 0.0117
+0.16%
$ 3.91 million $ 1.77 million
Feb 9, 3 AM $ 0.0117
+0.62%
$ 3.9 million $ 1.79 million
Feb 9, 2 AM $ 0.0116
+0.31%
$ 3.88 million $ 1.81 million
Feb 9, 1 AM $ 0.0116
-2.32%
$ 3.86 million $ 1.84 million
Feb 9, 12 AM $ 0.0119
-0.09%
$ 3.96 million $ 1.85 million
Feb 8, 11 PM $ 0.0119
-0.13%
$ 3.96 million $ 1.88 million
Feb 8, 10 PM $ 0.0119
-0.79%
$ 3.96 million $ 1.89 million
Feb 8, 9 PM $ 0.012
+0.04%
$ 4 million $ 1.92 million
Feb 8, 8 PM $ 0.012
-0.10%
$ 3.99 million $ 1.93 million
Feb 8, 7 PM $ 0.012
-0.63%
$ 3.99 million $ 1.95 million
Feb 8, 6 PM $ 0.0121
+0.46%
$ 4.02 million $ 1.97 million
Feb 8, 5 PM $ 0.012
+0.56%
$ 4 million $ 2.02 million