Aria Protocol Historical Data

ARIAIP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.0359
+0.10%
$ 11.97 million $ 791,398
Dec 7, 3 AM $ 0.0359
+0.71%
$ 11.96 million $ 791,794
Dec 7, 2 AM $ 0.0356
+0.27%
$ 11.87 million $ 792,128
Dec 7, 1 AM $ 0.0356
+0.52%
$ 11.84 million $ 791,618
Dec 7, 12 AM $ 0.0354
-0.92%
$ 11.78 million $ 791,815
Dec 6, 11 PM $ 0.0357
+0.24%
$ 11.89 million $ 791,378
Dec 6, 10 PM $ 0.0356
+0.13%
$ 11.86 million $ 789,839
Dec 6, 9 PM $ 0.0356
-0.40%
$ 11.85 million $ 790,724
Dec 6, 8 PM $ 0.0357
-0.30%
$ 11.9 million $ 788,435
Dec 6, 7 PM $ 0.0358
+2.09%
$ 11.93 million $ 790,198
Dec 6, 6 PM $ 0.0351
+0.15%
$ 11.69 million $ 780,111
Dec 6, 5 PM $ 0.0351
+0.38%
$ 11.67 million $ 781,640
Dec 6, 4 PM $ 0.0349
+0.12%
$ 11.63 million $ 781,538
Dec 6, 3 PM $ 0.0349
-0.02%
$ 11.61 million $ 784,612
Dec 6, 2 PM $ 0.0349
+0.48%
$ 11.61 million $ 782,193
Dec 6, 1 PM $ 0.0347
-0.54%
$ 11.56 million $ 783,280
Dec 6, 12 PM $ 0.0349
+0.65%
$ 11.62 million $ 784,178
Dec 6, 11 AM $ 0.0347
-0.10%
$ 11.55 million $ 785,133
Dec 6, 10 AM $ 0.0347
-0.04%
$ 11.56 million $ 785,862
Dec 6, 9 AM $ 0.0347
+0.33%
$ 11.57 million $ 790,539
Dec 6, 8 AM $ 0.0346
-0.17%
$ 11.53 million $ 796,747
Dec 6, 7 AM $ 0.0347
-0.63%
$ 11.56 million $ 799,577
Dec 6, 6 AM $ 0.0349
-0.04%
$ 11.63 million $ 800,820
Dec 6, 5 AM $ 0.0349
+0.18%
$ 11.62 million $ 801,948
Dec 6, 4 AM $ 0.0348
-0.36%
$ 11.6 million $ 802,459
Dec 6, 3 AM $ 0.035
+0.47%
$ 11.64 million $ 807,892
Dec 6, 2 AM $ 0.0348
-0.26%
$ 11.59 million $ 808,859
Dec 6, 1 AM $ 0.0349
+0.48%
$ 11.62 million $ 810,682
Dec 6, 12 AM $ 0.0347
-0.26%
$ 11.56 million $ 809,987
Dec 5, 11 PM $ 0.0348
-0.23%
$ 11.59 million $ 810,475
Dec 5, 10 PM $ 0.0349
+0.57%
$ 11.62 million $ 812,490
Dec 5, 9 PM $ 0.0347
-0.45%
$ 11.56 million $ 813,164
Dec 5, 8 PM $ 0.0349
-0.32%
$ 11.61 million $ 816,258
Dec 5, 7 PM $ 0.035
+0.59%
$ 11.65 million $ 816,995
Dec 5, 6 PM $ 0.0348
-0.99%
$ 11.58 million $ 818,915
Dec 5, 5 PM $ 0.0351
+0.09%
$ 11.69 million $ 817,379
Dec 5, 4 PM $ 0.0351
-0.81%
$ 11.68 million $ 815,856
Dec 5, 3 PM $ 0.0354
-0.36%
$ 11.78 million $ 813,825
Dec 5, 2 PM $ 0.0355
-0.76%
$ 11.82 million $ 815,344
Dec 5, 1 PM $ 0.0358
-0.02%
$ 11.91 million $ 815,607
Dec 5, 12 PM $ 0.0358
-0.06%
$ 11.91 million $ 814,543
Dec 5, 11 AM $ 0.0358
-1.24%
$ 11.92 million $ 814,441
Dec 5, 10 AM $ 0.0363
-0.12%
$ 12.07 million $ 815,554
Dec 5, 9 AM $ 0.0363
-2.76%
$ 12.09 million $ 812,713
Dec 5, 8 AM $ 0.0373
-0.78%
$ 12.43 million $ 805,918
Dec 5, 7 AM $ 0.0376
-0.43%
$ 12.53 million $ 803,677
Dec 5, 6 AM $ 0.0378
-0.19%
$ 12.58 million $ 801,935
Dec 5, 5 AM $ 0.0379
-0.53%
$ 12.63 million $ 799,886
Dec 5, 4 AM $ 0.0381
+2.17%
$ 12.67 million $ 802,863
Dec 5, 3 AM $ 0.0373
-0.54%
$ 12.41 million $ 797,182