Aria Protocol Historical Data

ARIAIP Page 67
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $0.00326
+0.95%
$1.09 million $319,792
Mar 21, 11 PM $0.00323
-0.06%
$1.08 million $320,527
Mar 21, 10 PM $0.00324
-2.43%
$1.08 million $316,566
Mar 21, 9 PM $0.00332
-0.08%
$1.1 million $316,140
Mar 21, 8 PM $0.00332
-1.95%
$1.11 million $312,445
Mar 21, 7 PM $0.00339
+0.28%
$1.13 million $304,753
Mar 21, 6 PM $0.00338
-0.86%
$1.12 million $304,837
Mar 21, 5 PM $0.00341
+0.71%
$1.13 million $304,470
Mar 21, 4 PM $0.00338
+0.15%
$1.13 million $305,332
Mar 21, 3 PM $0.00338
+0.85%
$1.12 million $296,288
Mar 21, 2 PM $0.00335
-0.37%
$1.11 million $296,154
Mar 21, 1 PM $0.00336
+1.42%
$1.12 million $298,939
Mar 21, 12 PM $0.00331
-0.34%
$1.1 million $298,342
Mar 21, 11 AM $0.00332
-0.07%
$1.11 million $309,413
Mar 21, 10 AM $0.00334
+0.07%
$1.11 million $324,564
Mar 21, 9 AM $0.00334
+1.18%
$1.11 million $320,749
Mar 21, 8 AM $0.0033
-1.33%
$1.1 million $310,600
Mar 21, 7 AM $0.00334
-0.01%
$1.11 million $309,841
Mar 21, 6 AM $0.00334
+0.98%
$1.11 million $320,306
Mar 21, 5 AM $0.00331
+0.90%
$1.1 million $315,799
Mar 21, 4 AM $0.00328
-0.04%
$1.09 million $314,488
Mar 21, 3 AM $0.00328
-1.20%
$1.09 million $307,164
Mar 21, 2 AM $0.00332
-0.11%
$1.11 million $315,454
Mar 21, 1 AM $0.00334
-0.30%
$1.11 million $313,681
Mar 21, 12 AM $0.00335
-0.44%
$1.11 million $318,099
Mar 20, 11 PM $0.00336
+1.65%
$1.12 million $329,774
Mar 20, 10 PM $0.00331
-0.68%
$1.1 million $338,104
Mar 20, 9 PM $0.00333
-0.51%
$1.11 million $342,852
Mar 20, 8 PM $0.00335
+0.27%
$1.11 million $343,252
Mar 20, 7 PM $0.00334
-0.94%
$1.11 million $352,327
Mar 20, 6 PM $0.00337
+3.80%
$1.12 million $365,169
Mar 20, 5 PM $0.00325
-0.91%
$1.08 million $366,760
Mar 20, 4 PM $0.00328
-0.48%
$1.09 million $371,988
Mar 20, 3 PM $0.0033
-0.38%
$1.1 million $379,007
Mar 20, 2 PM $0.00331
-3.33%
$1.1 million $381,031
Mar 20, 1 PM $0.00343
+0.12%
$1.14 million $378,401
Mar 20, 12 PM $0.00342
-0.77%
$1.14 million $379,302
Mar 20, 11 AM $0.00346
+0.34%
$1.15 million $379,308
Mar 20, 10 AM $0.00344
+0.04%
$1.15 million $368,764
Mar 20, 9 AM $0.00344
+0.64%
$1.15 million $370,419
Mar 20, 8 AM $0.00342
+0.55%
$1.14 million $371,204
Mar 20, 7 AM $0.0034
+0.44%
$1.13 million $380,051
Mar 20, 6 AM $0.00339
+1.06%
$1.13 million $383,655
Mar 20, 5 AM $0.00335
-1.10%
$1.12 million $393,945
Mar 20, 4 AM $0.00339
-0.19%
$1.13 million $401,047
Mar 20, 3 AM $0.00339
+1.65%
$1.13 million $419,429
Mar 20, 2 AM $0.00334
-0.63%
$1.11 million $442,269
Mar 20, 1 AM $0.00336
-0.57%
$1.12 million $464,852
Mar 20, 12 AM $0.00338
-0.45%
$1.13 million $476,270
Mar 19, 11 PM $0.00339
+0.42%
$1.13 million $482,352