Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 PM $0.00244
-0.38%
$813,669 $2,179
May 6, 8 PM $0.00245
+4.02%
$816,788 $2,191
May 6, 7 PM $0.00236
-0.15%
$785,227 $2,608
May 6, 6 PM $0.00236
+0.10%
$786,438 $2,626
May 6, 5 PM $0.00236
+0.86%
$785,669 $2,680
May 6, 4 PM $0.00234
+0.05%
$778,954 $2,673
May 6, 3 PM $0.00234
-1.61%
$778,527 $2,673
May 6, 2 PM $0.00236
-1.69%
$786,634 $2,851
May 6, 1 PM $0.0024
+1.96%
$800,140 $2,789
May 6, 12 PM $0.00236
-2.27%
$784,766 $2,787
May 6, 11 AM $0.00241
-4.54%
$803,004 $2,626
May 6, 10 AM $0.00253
+1.29%
$841,157 $1,862
May 6, 9 AM $0.00249
-2.60%
$830,456 $2,797
May 6, 8 AM $0.00256
+7.05%
$852,662 $1,406
May 6, 7 AM $0.00239
+0.83%
$796,879 $2,944
May 6, 6 AM $0.00237
-0.05%
$790,253 $2,807
May 6, 5 AM $0.00237
-1.53%
$790,592 $3,821
May 6, 4 AM $0.00241
-1.92%
$802,850 $3,851
May 6, 3 AM $0.00246
+1.94%
$818,602 $4,699
May 6, 2 AM $0.00241
-0.86%
$803,024 $4,315
May 6, 1 AM $0.00243
+0.35%
$809,979 $4,778
May 6, 12 AM $0.00242
+0.34%
$807,144 $4,824
May 5, 11 PM $0.00242
-0.03%
$804,428 $4,729
May 5, 10 PM $0.00242
-0.68%
$804,630 $4,800
May 5, 9 PM $0.00243
-0.05%
$810,106 $4,887
May 5, 8 PM $0.00243
+0.90%
$810,481 $4,999
May 5, 7 PM $0.00243
-0.26%
$808,210 $4,082
May 5, 6 PM $0.00243
+1.12%
$810,295 $5,098
May 5, 5 PM $0.00239
-0.22%
$794,954 $5,054
May 5, 4 PM $0.00239
-0.27%
$796,116 $5,080
May 5, 3 PM $0.00241
+0.65%
$803,390 $5,306
May 5, 2 PM $0.0024
-0.08%
$798,166 $5,118
May 5, 1 PM $0.00238
-2.45%
$791,827 $5,306
May 5, 12 PM $0.00244
-1.32%
$811,738 $5,389
May 5, 11 AM $0.00248
+1.97%
$826,339 $5,840
May 5, 10 AM $0.00241
-1.93%
$803,175 $5,814
May 5, 9 AM $0.00244
-1.71%
$810,913 $5,828
May 5, 8 AM $0.00245
-2.72%
$814,323 $6,313
May 5, 7 AM $0.0025
+0.86%
$833,101 $6,283
May 5, 6 AM $0.00251
+4.59%
$835,569 $6,199
May 5, 5 AM $0.00241
+0.69%
$801,914 $5,280
May 5, 4 AM $0.00235
+1.40%
$781,838 $4,858
May 5, 3 AM $0.00232
+2.23%
$771,067 $4,429
May 5, 2 AM $0.00226
-0.09%
$754,242 $4,833
May 5, 1 AM $0.00227
-1.25%
$754,910 $5,079
May 5, 12 AM $0.0023
-0.18%
$764,467 $5,637
May 4, 11 PM $0.0023
-2.38%
$765,829 $5,780
May 4, 10 PM $0.00236
+0.80%
$784,514 $4,106
May 4, 9 PM $0.00234
+1.46%
$778,300 $6,141
May 4, 8 PM $0.0023
-2.29%
$767,097 $6,237