Aria Protocol Historical Data

ARIAIP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0381
+2.17%
$ 12.67 million $ 802,863
Dec 5, 3 AM $ 0.0373
-0.54%
$ 12.41 million $ 797,182
Dec 5, 2 AM $ 0.0375
-0.55%
$ 12.48 million $ 795,255
Dec 5, 1 AM $ 0.0377
-0.46%
$ 12.55 million $ 795,067
Dec 5, 12 AM $ 0.0379
+0.10%
$ 12.64 million $ 797,041
Dec 4, 11 PM $ 0.0378
-0.20%
$ 12.59 million $ 796,770
Dec 4, 10 PM $ 0.0379
+1.15%
$ 12.62 million $ 795,547
Dec 4, 9 PM $ 0.0375
-1.93%
$ 12.54 million $ 794,957
Dec 4, 8 PM $ 0.0382
-0.10%
$ 12.72 million $ 793,979
Dec 4, 7 PM $ 0.0383
+0.16%
$ 12.74 million $ 794,520
Dec 4, 6 PM $ 0.0382
-0.74%
$ 12.72 million $ 791,892
Dec 4, 5 PM $ 0.0385
-0.07%
$ 12.82 million $ 791,153
Dec 4, 4 PM $ 0.0385
-0.87%
$ 12.83 million $ 791,068
Dec 4, 3 PM $ 0.0389
-0.08%
$ 12.94 million $ 790,283
Dec 4, 2 PM $ 0.0389
-0.14%
$ 12.95 million $ 790,213
Dec 4, 1 PM $ 0.0389
+0.01%
$ 12.99 million $ 789,060
Dec 4, 12 PM $ 0.0389
-0.11%
$ 12.97 million $ 788,920
Dec 4, 11 AM $ 0.039
-1.05%
$ 12.98 million $ 788,524
Dec 4, 10 AM $ 0.0394
-1.45%
$ 13.11 million $ 788,291
Dec 4, 9 AM $ 0.04
+0.91%
$ 13.31 million $ 788,205
Dec 4, 8 AM $ 0.0396
+0.91%
$ 13.19 million $ 788,196
Dec 4, 7 AM $ 0.0392
-0.19%
$ 13.06 million $ 789,403
Dec 4, 6 AM $ 0.0393
-0.28%
$ 13.08 million $ 789,826
Dec 4, 5 AM $ 0.0394
-1.50%
$ 13.08 million $ 790,620
Dec 4, 4 AM $ 0.04
+0.09%
$ 13.32 million $ 788,628
Dec 4, 3 AM $ 0.04
-0.21%
$ 13.31 million $ 787,928
Dec 4, 2 AM $ 0.0401
+1.15%
$ 13.34 million $ 789,397
Dec 4, 1 AM $ 0.0396
-0.55%
$ 13.19 million $ 788,362
Dec 4, 12 AM $ 0.0398
-0.13%
$ 13.26 million $ 788,413
Dec 3, 11 PM $ 0.0399
+0.61%
$ 13.23 million $ 789,416
Dec 3, 10 PM $ 0.0396
+0.45%
$ 13.2 million $ 789,418
Dec 3, 9 PM $ 0.0395
+0.25%
$ 13.13 million $ 787,496
Dec 3, 8 PM $ 0.0394
-0.26%
$ 13.1 million $ 785,850
Dec 3, 7 PM $ 0.0395
+0.73%
$ 13.14 million $ 785,073
Dec 3, 6 PM $ 0.0392
-0.35%
$ 13.04 million $ 785,318
Dec 3, 5 PM $ 0.0393
+0.15%
$ 13.07 million $ 786,733
Dec 3, 4 PM $ 0.0393
+0.21%
$ 13.08 million $ 787,849
Dec 3, 3 PM $ 0.0392
-0.45%
$ 13.02 million $ 789,730
Dec 3, 2 PM $ 0.0393
+0.16%
$ 13.09 million $ 792,732
Dec 3, 1 PM $ 0.0393
+0.34%
$ 13.08 million $ 794,881
Dec 3, 12 PM $ 0.0391
+0.01%
$ 13.06 million $ 794,621
Dec 3, 11 AM $ 0.0391
-1.05%
$ 13.03 million $ 795,592
Dec 3, 10 AM $ 0.0396
+0.01%
$ 13.22 million $ 794,280
Dec 3, 9 AM $ 0.0396
+0.10%
$ 13.17 million $ 794,542
Dec 3, 8 AM $ 0.0395
-0.78%
$ 13.23 million $ 793,717
Dec 3, 7 AM $ 0.0398
+0.11%
$ 13.26 million $ 793,079
Dec 3, 6 AM $ 0.0398
+0.04%
$ 13.25 million $ 794,810
Dec 3, 5 AM $ 0.0398
+1.37%
$ 13.24 million $ 794,360
Dec 3, 4 AM $ 0.0392
+0.39%
$ 13.06 million $ 793,454
Dec 3, 3 AM $ 0.0391
+0.23%
$ 13.01 million $ 795,344