Aria Protocol Historical Data

ARIAIP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0121
+0.46%
$ 4.02 million $ 1.97 million
Feb 8, 5 PM $ 0.012
+0.56%
$ 4 million $ 2.02 million
Feb 8, 4 PM $ 0.0119
-0.58%
$ 3.98 million $ 2.04 million
Feb 8, 3 PM $ 0.012
-0.14%
$ 4 million $ 2.04 million
Feb 8, 2 PM $ 0.012
+1.68%
$ 4.01 million $ 2.05 million
Feb 8, 1 PM $ 0.0118
+2.82%
$ 3.94 million $ 2.04 million
Feb 8, 12 PM $ 0.0115
-0.67%
$ 3.83 million $ 1.98 million
Feb 8, 11 AM $ 0.0116
+0.14%
$ 3.86 million $ 1.99 million
Feb 8, 10 AM $ 0.0116
+0.91%
$ 3.85 million $ 1.98 million
Feb 8, 9 AM $ 0.0115
+0.24%
$ 3.82 million $ 1.98 million
Feb 8, 8 AM $ 0.0114
-0.66%
$ 3.81 million $ 1.99 million
Feb 8, 7 AM $ 0.0115
-0.80%
$ 3.84 million $ 2 million
Feb 8, 6 AM $ 0.0116
+0.49%
$ 3.87 million $ 1.98 million
Feb 8, 5 AM $ 0.0116
-0.64%
$ 3.85 million $ 2.01 million
Feb 8, 4 AM $ 0.0116
+0.79%
$ 3.88 million $ 2.03 million
Feb 8, 3 AM $ 0.0115
+0.09%
$ 3.85 million $ 2.03 million
Feb 8, 2 AM $ 0.0115
-1.23%
$ 3.84 million $ 2.03 million
Feb 8, 1 AM $ 0.0117
-1.32%
$ 3.88 million $ 2.03 million
Feb 8, 12 AM $ 0.0118
+0.84%
$ 3.94 million $ 2.04 million
Feb 7, 11 PM $ 0.0117
+0.63%
$ 3.91 million $ 2.02 million
Feb 7, 10 PM $ 0.0117
-2.83%
$ 3.89 million $ 2.01 million
Feb 7, 9 PM $ 0.012
-0.62%
$ 3.99 million $ 1.99 million
Feb 7, 8 PM $ 0.0121
+0.48%
$ 4.02 million $ 1.95 million
Feb 7, 7 PM $ 0.012
-0.05%
$ 4 million $ 1.93 million
Feb 7, 6 PM $ 0.012
-1.01%
$ 4.01 million $ 2.04 million
Feb 7, 5 PM $ 0.0122
+0.99%
$ 4.03 million $ 1.96 million
Feb 7, 4 PM $ 0.012
+0.16%
$ 4.01 million $ 1.93 million
Feb 7, 3 PM $ 0.012
+0.69%
$ 4 million $ 1.92 million
Feb 7, 2 PM $ 0.0119
-0.07%
$ 3.98 million $ 1.9 million
Feb 7, 1 PM $ 0.012
-0.07%
$ 3.98 million $ 1.87 million
Feb 7, 12 PM $ 0.012
-0.52%
$ 3.99 million $ 1.94 million
Feb 7, 11 AM $ 0.012
+0.95%
$ 4 million $ 1.98 million
Feb 7, 10 AM $ 0.0119
-1.42%
$ 3.97 million $ 1.97 million
Feb 7, 9 AM $ 0.0121
+0.70%
$ 4.02 million $ 1.96 million
Feb 7, 8 AM $ 0.012
-1.84%
$ 4 million $ 1.95 million
Feb 7, 7 AM $ 0.0122
-0.47%
$ 4.07 million $ 1.9 million
Feb 7, 6 AM $ 0.0123
+0.82%
$ 4.09 million $ 1.88 million
Feb 7, 5 AM $ 0.0122
-0.29%
$ 4.06 million $ 1.83 million
Feb 7, 4 AM $ 0.0122
-1.42%
$ 4.07 million $ 1.78 million
Feb 7, 3 AM $ 0.0124
+0.80%
$ 4.13 million $ 1.76 million
Feb 7, 2 AM $ 0.0123
+1.32%
$ 4.09 million $ 1.74 million
Feb 7, 1 AM $ 0.0121
-0.75%
$ 4.03 million $ 1.7 million
Feb 7, 12 AM $ 0.0122
-1.71%
$ 4.07 million $ 1.69 million
Feb 6, 11 PM $ 0.0124
-1.31%
$ 4.15 million $ 1.69 million
Feb 6, 10 PM $ 0.0126
-0.38%
$ 4.2 million $ 1.69 million
Feb 6, 9 PM $ 0.0127
-1.28%
$ 4.21 million $ 1.78 million
Feb 6, 8 PM $ 0.0128
-17.03%
$ 4.27 million $ 2.14 million
Feb 6, 7 PM $ 0.0154
+22.94%
$ 5.14 million $ 1,388
Feb 6, 6 PM $ 0.0126
-1.24%
$ 4.18 million $ 2.3 million
Feb 6, 5 PM $ 0.0127
-1.24%
$ 4.24 million $ 2.34 million