Aria Protocol Historical Data

ARIAIP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $0.00339
+0.42%
$1.13 million $482,352
Mar 19, 10 PM $0.00338
-1.07%
$1.13 million $478,884
Mar 19, 9 PM $0.00342
+0.52%
$1.14 million $492,899
Mar 19, 8 PM $0.0034
-0.43%
$1.13 million $505,461
Mar 19, 7 PM $0.00341
+1.52%
$1.14 million $501,217
Mar 19, 6 PM $0.00335
-2.39%
$1.12 million $489,415
Mar 19, 5 PM $0.00343
-0.76%
$1.14 million $486,673
Mar 19, 4 PM $0.00346
-0.54%
$1.15 million $499,463
Mar 19, 3 PM $0.00347
+0.97%
$1.16 million $500,053
Mar 19, 2 PM $0.00344
+0.01%
$1.15 million $512,464
Mar 19, 1 PM $0.00344
+0.06%
$1.15 million $513,894
Mar 19, 12 PM $0.00344
+0.27%
$1.15 million $522,019
Mar 19, 11 AM $0.00343
-0.93%
$1.14 million $524,731
Mar 19, 10 AM $0.00346
-0.13%
$1.15 million $529,730
Mar 19, 9 AM $0.00347
-2.37%
$1.15 million $528,167
Mar 19, 8 AM $0.00355
-1.99%
$1.18 million $544,861
Mar 19, 7 AM $0.00362
-0.32%
$1.21 million $550,636
Mar 19, 6 AM $0.00363
-2.19%
$1.21 million $540,428
Mar 19, 5 AM $0.00372
-1.37%
$1.24 million $545,318
Mar 19, 4 AM $0.00377
+0.08%
$1.25 million $546,245
Mar 19, 3 AM $0.00376
+0.98%
$1.25 million $554,737
Mar 19, 2 AM $0.00373
-2.33%
$1.24 million $559,662
Mar 19, 1 AM $0.00383
+1.50%
$1.28 million $539,042
Mar 19, 12 AM $0.00377
+1.24%
$1.26 million $533,962
Mar 18, 11 PM $0.00373
-1.69%
$1.24 million $537,741
Mar 18, 10 PM $0.00379
+0.00%
$1.26 million $545,710
Mar 18, 9 PM $0.00379
+1.92%
$1.26 million $542,905
Mar 18, 8 PM $0.00372
+0.79%
$1.24 million $538,996
Mar 18, 7 PM $0.00369
-3.07%
$1.23 million $565,505
Mar 18, 6 PM $0.00381
-2.11%
$1.27 million $588,715
Mar 18, 5 PM $0.00389
-0.24%
$1.3 million $594,245
Mar 18, 4 PM $0.0039
+0.33%
$1.3 million $595,238
Mar 18, 3 PM $0.00389
-1.05%
$1.29 million $609,994
Mar 18, 2 PM $0.00393
+1.57%
$1.31 million $601,560
Mar 18, 1 PM $0.00387
-0.95%
$1.29 million $608,289
Mar 18, 12 PM $0.00391
-5.16%
$1.3 million $605,265
Mar 18, 11 AM $0.00412
-0.25%
$1.37 million $608,538
Mar 18, 10 AM $0.00413
-1.20%
$1.37 million $621,460
Mar 18, 9 AM $0.00418
+1.33%
$1.39 million $628,812
Mar 18, 8 AM $0.00412
-0.04%
$1.37 million $632,024
Mar 18, 7 AM $0.00413
-0.95%
$1.37 million $629,270
Mar 18, 6 AM $0.00416
-1.59%
$1.39 million $642,792
Mar 18, 5 AM $0.00424
+2.24%
$1.41 million $638,300
Mar 18, 4 AM $0.00415
-2.47%
$1.38 million $649,936
Mar 18, 3 AM $0.00425
+2.50%
$1.42 million $658,601
Mar 18, 2 AM $0.00415
-1.32%
$1.38 million $638,547
Mar 18, 1 AM $0.00421
-1.17%
$1.4 million $642,108
Mar 18, 12 AM $0.00426
-1.55%
$1.42 million $643,315
Mar 17, 11 PM $0.00432
+1.58%
$1.44 million $658,616
Mar 17, 10 PM $0.00426
-0.57%
$1.42 million $663,382