Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.0023
-2.29%
$767,097 $6,237
May 4, 7 PM $0.00236
+1.60%
$785,054 $6,272
May 4, 6 PM $0.00232
-2.33%
$772,670 $6,445
May 4, 5 PM $0.00238
+0.97%
$791,104 $6,479
May 4, 4 PM $0.00235
+0.15%
$783,508 $6,504
May 4, 3 PM $0.00235
+2.67%
$782,314 $6,339
May 4, 2 PM $0.00229
-3.04%
$761,978 $6,287
May 4, 1 PM $0.00236
+1.41%
$785,846 $6,503
May 4, 12 PM $0.00233
-0.77%
$774,913 $6,710
May 4, 11 AM $0.00235
+1.83%
$780,903 $6,190
May 4, 10 AM $0.0023
-1.94%
$766,891 $5,893
May 4, 9 AM $0.00235
+4.09%
$782,091 $6,005
May 4, 8 AM $0.00226
-2.55%
$751,324 $5,460
May 4, 7 AM $0.00232
-0.46%
$770,948 $5,421
May 4, 6 AM $0.00233
+1.34%
$774,474 $5,788
May 4, 5 AM $0.00229
+0.12%
$764,234 $5,647
May 4, 4 AM $0.00229
+2.16%
$763,321 $5,469
May 4, 3 AM $0.00228
+2.25%
$758,247 $5,992
May 4, 2 AM $0.00226
+3.55%
$753,937 $4,809
May 4, 1 AM $0.00223
-4.53%
$742,241 $5,420
May 4, 12 AM $0.00233
-7.97%
$777,460 $5,013
May 3, 11 PM $0.00254
-2.34%
$844,813 $4,867
May 3, 10 PM $0.0026
+1.22%
$865,085 $4,746
May 3, 9 PM $0.00257
+0.07%
$854,715 $5,022
May 3, 8 PM $0.00256
-0.59%
$854,134 $6,110
May 3, 7 PM $0.00258
-0.08%
$859,209 $8,443
May 3, 6 PM $0.00258
-2.55%
$859,923 $11,028
May 3, 5 PM $0.00265
+1.20%
$882,401 $11,454
May 3, 4 PM $0.00262
-0.68%
$871,897 $11,702
May 3, 3 PM $0.00264
-0.59%
$877,894 $12,573
May 3, 2 PM $0.00265
+2.76%
$883,078 $13,011
May 3, 1 PM $0.00258
+1.32%
$859,375 $13,087
May 3, 12 PM $0.00255
-0.94%
$848,141 $14,016
May 3, 11 AM $0.00257
+0.78%
$856,150 $14,655
May 3, 10 AM $0.00255
+2.09%
$849,503 $19,531
May 3, 9 AM $0.0025
-1.17%
$832,079 $22,116
May 3, 8 AM $0.00253
-0.67%
$841,907 $22,377
May 3, 7 AM $0.00255
-0.16%
$847,592 $22,764
May 3, 6 AM $0.00255
-0.17%
$848,988 $23,809
May 3, 5 AM $0.00255
+0.16%
$850,405 $25,721
May 3, 4 AM $0.00255
+1.92%
$849,062 $29,045
May 3, 3 AM $0.0025
+0.01%
$833,097 $31,395
May 3, 2 AM $0.0025
-1.58%
$833,008 $31,622
May 3, 1 AM $0.00254
+0.09%
$846,347 $31,923
May 3, 12 AM $0.00254
-0.01%
$845,619 $31,824
May 2, 11 PM $0.00254
-0.67%
$845,706 $37,761
May 2, 10 PM $0.00256
+2.65%
$851,386 $40,156
May 2, 9 PM $0.00254
+0.59%
$847,210 $40,653
May 2, 8 PM $0.00253
-2.15%
$842,277 $39,717
May 2, 7 PM $0.00258
-5.59%
$860,783 $44,301