Aria Protocol Historical Data

ARIAIP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00254
-1.48%
$ 847,087 $ 219,042
Apr 4, 2 PM $ 0.00258
-2.35%
$ 859,805 $ 224,078
Apr 4, 1 PM $ 0.00264
+3.20%
$ 880,527 $ 241,686
Apr 4, 12 PM $ 0.00256
+3.93%
$ 853,231 $ 265,366
Apr 4, 11 AM $ 0.00247
-7.14%
$ 820,929 $ 260,651
Apr 4, 10 AM $ 0.00265
+1.20%
$ 884,043 $ 254,484
Apr 4, 9 AM $ 0.00262
-2.19%
$ 873,558 $ 251,368
Apr 4, 8 AM $ 0.00268
+0.49%
$ 893,092 $ 255,157
Apr 4, 7 AM $ 0.00267
-0.75%
$ 888,704 $ 267,456
Apr 4, 6 AM $ 0.00269
+2.08%
$ 895,447 $ 271,661
Apr 4, 5 AM $ 0.00263
+0.89%
$ 877,180 $ 277,144
Apr 4, 4 AM $ 0.00261
+0.75%
$ 869,460 $ 299,594
Apr 4, 3 AM $ 0.00259
-5.12%
$ 862,961 $ 307,383
Apr 4, 2 AM $ 0.00273
-0.35%
$ 909,518 $ 307,241
Apr 4, 1 AM $ 0.00274
-0.73%
$ 912,679 $ 296,991
Apr 4, 12 AM $ 0.00276
-1.00%
$ 919,353 $ 299,579
Apr 3, 11 PM $ 0.00279
+0.91%
$ 928,603 $ 297,694
Apr 3, 10 PM $ 0.00276
-0.05%
$ 920,203 $ 307,689
Apr 3, 9 PM $ 0.00276
+0.32%
$ 920,641 $ 313,719
Apr 3, 8 PM $ 0.00276
+0.13%
$ 917,746 $ 315,170
Apr 3, 7 PM $ 0.00275
-1.29%
$ 916,557 $ 324,710
Apr 3, 6 PM $ 0.00279
+0.76%
$ 928,571 $ 331,459
Apr 3, 5 PM $ 0.00277
-0.27%
$ 921,582 $ 353,448
Apr 3, 4 PM $ 0.00278
-0.30%
$ 924,100 $ 373,791
Apr 3, 3 PM $ 0.00278
-1.42%
$ 926,853 $ 395,926
Apr 3, 2 PM $ 0.00282
-3.74%
$ 940,174 $ 403,177
Apr 3, 1 PM $ 0.00293
+4.85%
$ 976,681 $ 401,469
Apr 3, 12 PM $ 0.0028
-0.36%
$ 931,493 $ 398,017
Apr 3, 11 AM $ 0.00281
+0.55%
$ 934,868 $ 418,004
Apr 3, 10 AM $ 0.00279
+0.76%
$ 929,733 $ 404,900
Apr 3, 9 AM $ 0.00277
-0.18%
$ 922,704 $ 424,394
Apr 3, 8 AM $ 0.00278
-2.88%
$ 924,401 $ 441,312
Apr 3, 7 AM $ 0.00286
+1.63%
$ 951,778 $ 454,463
Apr 3, 6 AM $ 0.00281
+1.11%
$ 936,482 $ 464,151
Apr 3, 5 AM $ 0.00278
+0.88%
$ 926,169 $ 479,535
Apr 3, 4 AM $ 0.00276
-0.20%
$ 918,052 $ 466,311
Apr 3, 3 AM $ 0.00276
-1.07%
$ 919,881 $ 459,756
Apr 3, 2 AM $ 0.00279
-0.07%
$ 929,871 $ 445,415
Apr 3, 1 AM $ 0.00279
-0.78%
$ 930,560 $ 443,271
Apr 3, 12 AM $ 0.00282
+1.40%
$ 940,035 $ 442,951
Apr 2, 11 PM $ 0.00278
+0.19%
$ 927,083 $ 444,871
Apr 2, 10 PM $ 0.00278
-2.23%
$ 925,352 $ 439,624
Apr 2, 9 PM $ 0.00284
+0.07%
$ 946,432 $ 433,187
Apr 2, 8 PM $ 0.00284
-0.74%
$ 944,997 $ 434,788
Apr 2, 7 PM $ 0.00287
-0.42%
$ 956,246 $ 436,272
Apr 2, 6 PM $ 0.00288
-0.99%
$ 960,255 $ 441,108
Apr 2, 5 PM $ 0.00291
-4.75%
$ 969,844 $ 425,002
Apr 2, 4 PM $ 0.00306
+4.46%
$ 1.02 million $ 416,331
Apr 2, 3 PM $ 0.00293
-1.05%
$ 974,710 $ 409,715
Apr 2, 2 PM $ 0.00296
+0.28%
$ 986,476 $ 401,086