Aria Protocol Historical Data

ARIAIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000784
+0.00%
$ 261,044 $ 462
Jun 14, 10 AM $ 0.000784
-3.95%
$ 261,044 $ 462
Jun 14, 9 AM $ 0.000816
+4.12%
$ 271,793 $ 927
Jun 14, 8 AM $ 0.000784
+0.00%
$ 261,044 $ 879
Jun 14, 7 AM $ 0.000784
+6.06%
$ 261,044 $ 886
Jun 14, 6 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 5 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 4 AM $ 0.000739
+0.00%
$ 246,127 $ 905
Jun 14, 3 AM $ 0.000739
+0.99%
$ 246,127 $ 897
Jun 14, 2 AM $ 0.000732
+5.71%
$ 243,714 $ 885
Jun 14, 1 AM $ 0.000692
+0.01%
$ 230,552 $ 831
Jun 14, 12 AM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 11 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 10 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 9 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 8 PM $ 0.000692
+0.00%
$ 230,520 $ 831
Jun 13, 7 PM $ 0.000692
+0.00%
$ 230,520 $ 833
Jun 13, 6 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 5 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 4 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 3 PM $ 0.000692
+0.00%
$ 230,520 $ 619
Jun 13, 1 PM $ 0.000844
+0.00%
$ 281,187 $ 735
Jun 13, 12 PM $ 0.000844
+0.00%
$ 281,187 $ 735
Jun 13, 11 AM $ 0.000844
+0.00%
$ 281,187 $ 738
Jun 13, 10 AM $ 0.000844
+7.01%
$ 281,187 $ 738
Jun 13, 9 AM $ 0.000789
+0.00%
$ 262,762 $ 132
Jun 13, 8 AM $ 0.000789
-0.01%
$ 262,762 $ 132
Jun 13, 7 AM $ 0.000868
+0.00%
$ 288,903 $ 36
Jun 13, 6 AM $ 0.000868
-0.06%
$ 288,903 $ 33
Jun 13, 5 AM $ 0.000868
+0.00%
$ 289,089 $ 33
Jun 13, 4 AM $ 0.000868
-0.30%
$ 289,089 $ 34
Jun 13, 3 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 2 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 1 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 13, 12 AM $ 0.000871
+0.00%
$ 289,967 $ 32
Jun 12, 11 PM $ 0.000871
+0.00%
$ 289,967 $ 341
Jun 12, 10 PM $ 0.000871
+0.00%
$ 289,967 $ 341
Jun 12, 9 PM $ 0.000871
+0.06%
$ 289,967 $ 341
Jun 12, 8 PM $ 0.00087
-0.08%
$ 289,786 $ 341
Jun 12, 7 PM $ 0.000871
-0.01%
$ 290,025 $ 338
Jun 12, 6 PM $ 0.000871
+0.01%
$ 290,040 $ 338
Jun 12, 5 PM $ 0.000871
-0.03%
$ 290,006 $ 338
Jun 12, 4 PM $ 0.000871
+0.04%
$ 290,099 $ 338
Jun 12, 3 PM $ 0.000871
+0.07%
$ 289,971 $ 337
Jun 12, 2 PM $ 0.00087
+0.35%
$ 289,756 $ 337
Jun 12, 1 PM $ 0.000867
+0.06%
$ 288,744 $ 312
Jun 12, 12 PM $ 0.000867
-0.19%
$ 288,558 $ 311
Jun 12, 11 AM $ 0.000868
+0.17%
$ 289,111 $ 309
Jun 12, 10 AM $ 0.000867
-0.24%
$ 288,623 $ 308
Jun 12, 9 AM $ 0.000869
+0.04%
$ 289,313 $ 309