Aria Protocol Historical Data

ARIAIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.000527
+0.01%
$175,421 $8
Jul 31, 6 PM $0.000527
-0.44%
$175,408 $8
Jul 31, 5 PM $0.000529
+0.13%
$176,178 $8
Jul 31, 4 PM $0.000528
-0.13%
$175,948 $8
Jul 31, 3 PM $0.000529
+0.08%
$176,171 $8
Jul 31, 2 PM $0.000529
+0.07%
$176,025 $8
Jul 31, 1 PM $0.000528
+0.22%
$175,904 $8
Jul 31, 12 PM $0.000527
-0.01%
$175,517 $8
Jul 31, 11 AM $0.000527
-0.21%
$175,530 $8
Jul 31, 10 AM $0.000529
-0.15%
$176,016 $8
Jul 31, 9 AM $0.000529
-0.28%
$176,213 $8
Jul 31, 8 AM $0.000531
-0.16%
$176,658 $8
Jul 31, 7 AM $0.000531
-0.26%
$176,783 $8
Jul 31, 6 AM $0.000532
+0.75%
$177,118 $8
Jul 31, 5 AM $0.000528
-0.05%
$175,791 $8
Jul 31, 4 AM $0.000528
-0.25%
$175,879 $8
Jul 31, 3 AM $0.00053
-0.10%
$176,326 $8
Jul 31, 2 AM $0.00053
+0.10%
$176,496 $8
Jul 31, 1 AM $0.00053
-0.21%
$176,366 $16
Jul 31, 12 AM $0.000531
-0.75%
$176,686 $16
Jul 30, 11 PM $0.000535
-0.01%
$178,029 $16
Jul 30, 10 PM $0.000535
+0.01%
$178,049 $16
Jul 30, 9 PM $0.000535
+0.08%
$178,035 $16
Jul 30, 8 PM $0.000534
-0.05%
$177,885 $16
Jul 30, 7 PM $0.000534
-0.05%
$177,980 $16
Jul 30, 6 PM $0.000535
+0.08%
$178,062 $16
Jul 30, 5 PM $0.000534
+0.17%
$177,918 $16
Jul 30, 4 PM $0.000533
+0.10%
$177,617 $16
Jul 30, 3 PM $0.000533
+0.20%
$177,440 $16
Jul 30, 2 PM $0.000532
-0.67%
$177,083 $16
Jul 30, 1 PM $0.000535
+1.01%
$178,268 $16
Jul 30, 12 PM $0.00053
+0.00%
$176,484 $30
Jul 30, 11 AM $0.00053
-0.11%
$176,479 $30
Jul 30, 10 AM $0.000531
+0.24%
$176,675 $30
Jul 30, 9 AM $0.000529
+0.17%
$176,253 $30
Jul 30, 8 AM $0.000528
+0.05%
$175,962 $30
Jul 30, 7 AM $0.000528
-0.17%
$175,938 $30
Jul 30, 6 AM $0.000529
+0.13%
$176,232 $30
Jul 30, 5 AM $0.000528
+0.15%
$175,987 $30
Jul 30, 4 AM $0.000528
+0.30%
$175,940 $30
Jul 30, 3 AM $0.000527
+0.05%
$175,412 $30
Jul 30, 2 AM $0.000527
-1.98%
$175,332 $30
Jul 30, 1 AM $0.000537
-0.38%
$178,869 $14
Jul 30, 12 AM $0.000539
+0.17%
$179,543 $14
Jul 29, 11 PM $0.000538
-0.01%
$179,184 $14
Jul 29, 10 PM $0.000538
-0.01%
$179,182 $14
Jul 29, 9 PM $0.000538
-0.13%
$179,165 $14
Jul 29, 8 PM $0.000539
+0.11%
$179,326 $14
Jul 29, 7 PM $0.000538
-0.17%
$179,175 $14
Jul 29, 6 PM $0.000538
+0.25%
$179,171 $14