Aria Protocol Historical Data

ARIAIP Page 7
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00246
+0.00%
$ 818,921 $ 15,227
2:49 PM $ 0.00246
-0.02%
$ 818,951 $ 15,536
2:48 PM $ 0.00246
+0.00%
$ 818,951 $ 16,067
2:47 PM $ 0.00246
+0.00%
$ 818,951 $ 16,067
2:46 PM $ 0.00246
-0.21%
$ 818,951 $ 16,075
2:45 PM $ 0.00246
+0.00%
$ 818,951 $ 16,075
2:44 PM $ 0.00246
+0.00%
$ 820,799 $ 16,075
2:43 PM $ 0.00246
+0.00%
$ 820,799 $ 16,097
2:42 PM $ 0.00246
+0.00%
$ 820,799 $ 16,198
2:41 PM $ 0.00246
+0.20%
$ 820,799 $ 16,236
2:40 PM $ 0.00246
+0.00%
$ 820,799 $ 16,236
2:39 PM $ 0.00246
+0.00%
$ 819,096 $ 16,236
2:38 PM $ 0.00246
+0.00%
$ 819,096 $ 16,236
2:37 PM $ 0.00246
+0.00%
$ 819,096 $ 16,236
2:36 PM $ 0.00246
+0.00%
$ 819,096 $ 16,236
2:35 PM $ 0.00246
+0.00%
$ 819,096 $ 16,220
2:34 PM $ 0.00246
+0.00%
$ 820,762 $ 16,220
2:33 PM $ 0.00246
+0.00%
$ 820,762 $ 16,220
2:32 PM $ 0.00246
+0.00%
$ 820,762 $ 16,220
2:31 PM $ 0.00247
+0.00%
$ 820,762 $ 16,213
2:30 PM $ 0.00247
+0.00%
$ 820,762 $ 16,213
2:29 PM $ 0.00247
+0.00%
$ 821,173 $ 16,213
2:28 PM $ 0.00247
+0.00%
$ 821,173 $ 16,213
2:27 PM $ 0.00247
+0.00%
$ 821,173 $ 16,213
2:26 PM $ 0.00247
+0.00%
$ 821,173 $ 16,211
2:25 PM $ 0.00247
+0.00%
$ 821,173 $ 16,211
2:24 PM $ 0.00247
+0.00%
$ 821,586 $ 16,227
2:23 PM $ 0.00247
+0.01%
$ 821,586 $ 16,227
2:22 PM $ 0.00247
+0.00%
$ 821,586 $ 16,366
2:21 PM $ 0.00246
+0.00%
$ 821,586 $ 16,457
2:20 PM $ 0.00246
+0.30%
$ 821,586 $ 16,457
2:19 PM $ 0.00245
-0.13%
$ 817,478 $ 16,361
2:18 PM $ 0.00246
+0.00%
$ 817,478 $ 16,351
2:17 PM $ 0.00246
+0.00%
$ 817,478 $ 16,351
2:16 PM $ 0.00246
+0.00%
$ 817,478 $ 16,337
2:15 PM $ 0.00246
+0.00%
$ 817,478 $ 16,337
2:14 PM $ 0.00246
+0.00%
$ 818,572 $ 16,337
2:13 PM $ 0.00246
+0.00%
$ 818,572 $ 16,360
2:12 PM $ 0.00246
+0.00%
$ 818,572 $ 16,360
2:11 PM $ 0.00246
+0.00%
$ 818,572 $ 16,350
2:10 PM $ 0.00246
+0.00%
$ 818,572 $ 16,350
2:09 PM $ 0.00246
+0.00%
$ 818,573 $ 16,350
2:08 PM $ 0.00246
-0.13%
$ 818,573 $ 16,327
2:07 PM $ 0.00246
+0.00%
$ 818,573 $ 16,327
2:06 PM $ 0.00247
+0.00%
$ 818,573 $ 16,319
2:05 PM $ 0.00247
+0.00%
$ 818,573 $ 16,319
2:04 PM $ 0.00247
+0.00%
$ 820,872 $ 16,319
2:03 PM $ 0.00247
+0.00%
$ 820,872 $ 16,319
2:02 PM $ 0.00247
+0.00%
$ 820,872 $ 16,319
2:01 PM $ 0.00247
+0.00%
$ 820,872 $ 16,307