Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00279
-0.78%
$ 930,560 $ 443,271
Apr 3, 12 AM $ 0.00282
+1.40%
$ 940,035 $ 442,951
Apr 2, 11 PM $ 0.00278
+0.19%
$ 927,083 $ 444,871
Apr 2, 10 PM $ 0.00278
-2.23%
$ 925,352 $ 439,624
Apr 2, 9 PM $ 0.00284
+0.07%
$ 946,432 $ 433,187
Apr 2, 8 PM $ 0.00284
-0.74%
$ 944,997 $ 434,788
Apr 2, 7 PM $ 0.00287
-0.42%
$ 956,246 $ 436,272
Apr 2, 6 PM $ 0.00288
-0.99%
$ 960,255 $ 441,108
Apr 2, 5 PM $ 0.00291
-4.75%
$ 969,844 $ 425,002
Apr 2, 4 PM $ 0.00306
+4.46%
$ 1.02 million $ 416,331
Apr 2, 3 PM $ 0.00293
-1.05%
$ 974,710 $ 409,715
Apr 2, 2 PM $ 0.00296
+0.28%
$ 986,476 $ 401,086
Apr 2, 1 PM $ 0.00295
+1.24%
$ 983,699 $ 404,935
Apr 2, 12 PM $ 0.00292
-0.33%
$ 971,695 $ 390,302
Apr 2, 11 AM $ 0.00293
-0.54%
$ 974,885 $ 387,549
Apr 2, 10 AM $ 0.00294
+1.22%
$ 980,139 $ 404,870
Apr 2, 9 AM $ 0.00291
-0.65%
$ 968,350 $ 394,092
Apr 2, 8 AM $ 0.00293
+0.77%
$ 974,665 $ 382,933
Apr 2, 7 AM $ 0.0029
-2.17%
$ 967,232 $ 384,020
Apr 2, 6 AM $ 0.00297
-0.93%
$ 988,637 $ 389,583
Apr 2, 5 AM $ 0.003
+2.78%
$ 997,933 $ 396,392
Apr 2, 4 AM $ 0.00292
-1.05%
$ 970,914 $ 387,871
Apr 2, 3 AM $ 0.00295
-0.35%
$ 981,223 $ 408,624
Apr 2, 2 AM $ 0.00296
+0.39%
$ 984,650 $ 420,910
Apr 2, 1 AM $ 0.00295
-1.26%
$ 980,797 $ 443,398
Apr 2, 12 AM $ 0.00298
+5.35%
$ 993,318 $ 461,369
Apr 1, 11 PM $ 0.00283
-1.38%
$ 942,882 $ 461,894
Apr 1, 10 PM $ 0.00287
-1.63%
$ 956,043 $ 464,064
Apr 1, 9 PM $ 0.00292
-1.52%
$ 971,843 $ 469,489
Apr 1, 8 PM $ 0.00296
+0.48%
$ 986,810 $ 478,839
Apr 1, 7 PM $ 0.00295
-0.67%
$ 982,061 $ 504,076
Apr 1, 6 PM $ 0.00298
-0.91%
$ 992,774 $ 505,221
Apr 1, 5 PM $ 0.00301
+0.07%
$ 1 million $ 498,022
Apr 1, 4 PM $ 0.00301
+1.00%
$ 1 million $ 483,661
Apr 1, 3 PM $ 0.00299
-0.22%
$ 997,317 $ 474,091
Apr 1, 2 PM $ 0.003
-3.55%
$ 999,483 $ 466,050
Apr 1, 1 PM $ 0.00312
+1.67%
$ 1.04 million $ 452,704
Apr 1, 12 PM $ 0.00307
+2.28%
$ 1.02 million $ 466,475
Apr 1, 11 AM $ 0.003
-8.09%
$ 998,401 $ 445,813
Apr 1, 10 AM $ 0.00326
+5.62%
$ 1.09 million $ 424,256
Apr 1, 9 AM $ 0.00309
+4.38%
$ 1.03 million $ 418,788
Apr 1, 8 AM $ 0.00296
-1.40%
$ 985,341 $ 411,032
Apr 1, 7 AM $ 0.003
-2.03%
$ 999,371 $ 385,899
Apr 1, 6 AM $ 0.00306
-4.81%
$ 1.02 million $ 373,077
Apr 1, 5 AM $ 0.00322
-0.24%
$ 1.07 million $ 353,860
Apr 1, 4 AM $ 0.00323
-2.28%
$ 1.07 million $ 356,111
Apr 1, 3 AM $ 0.0033
+0.72%
$ 1.1 million $ 342,043
Apr 1, 2 AM $ 0.00328
+1.37%
$ 1.09 million $ 335,383
Apr 1, 1 AM $ 0.00323
-3.87%
$ 1.08 million $ 327,307
Apr 1, 12 AM $ 0.00336
+1.43%
$ 1.12 million $ 315,887