Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.000536
+0.03%
$178,610 $14
Jul 29, 4 PM $0.000536
-0.06%
$178,595 $14
Jul 29, 3 PM $0.000536
+0.20%
$178,526 $14
Jul 29, 2 PM $0.000535
+0.00%
$178,213 $14
Jul 29, 1 PM $0.000535
-21.04%
$178,156 $14
Jul 29, 10 AM $0.000536
-0.09%
$178,357 $54
Jul 29, 9 AM $0.000536
-0.01%
$178,434 $80
Jul 29, 8 AM $0.000536
-0.15%
$178,430 $80
Jul 29, 7 AM $0.000537
+0.05%
$178,823 $80
Jul 29, 6 AM $0.000537
+0.06%
$178,728 $80
Jul 29, 5 AM $0.000537
-0.19%
$178,827 $80
Jul 29, 4 AM $0.000538
+0.50%
$179,042 $80
Jul 29, 3 AM $0.000535
-0.05%
$178,158 $80
Jul 29, 2 AM $0.000535
+0.22%
$178,240 $80
Jul 29, 1 AM $0.000534
+0.00%
$177,851 $79
Jul 29, 12 AM $0.000534
-0.05%
$177,858 $79
Jul 28, 11 PM $0.000534
+0.00%
$177,950 $79
Jul 28, 10 PM $0.000534
-0.01%
$177,938 $79
Jul 28, 9 PM $0.000534
-0.08%
$177,956 $79
Jul 28, 8 PM $0.000535
+0.06%
$178,037 $80
Jul 28, 7 PM $0.000534
+0.04%
$177,940 $79
Jul 28, 6 PM $0.000535
-0.01%
$178,076 $90
Jul 28, 5 PM $0.000534
-0.01%
$177,868 $90
Jul 28, 4 PM $0.000535
-0.01%
$178,018 $90
Jul 28, 3 PM $0.000534
+0.10%
$177,945 $90
Jul 28, 2 PM $0.000534
+0.36%
$177,819 $90
Jul 28, 1 PM $0.000532
-0.15%
$177,168 $90
Jul 28, 12 PM $0.000532
+0.01%
$177,295 $90
Jul 28, 11 AM $0.000532
+0.03%
$177,269 $90
Jul 28, 10 AM $0.000532
-0.02%
$177,222 $90
Jul 28, 9 AM $0.000532
-0.03%
$177,265 $11
Jul 28, 8 AM $0.000532
-0.09%
$177,272 $11
Jul 28, 7 AM $0.000533
+0.00%
$177,432 $11
Jul 28, 6 AM $0.000533
+0.22%
$177,438 $11
Jul 28, 5 AM $0.000532
+0.14%
$177,049 $11
Jul 28, 4 AM $0.000531
-0.02%
$176,822 $11
Jul 28, 3 AM $0.000532
+0.08%
$177,109 $11
Jul 28, 2 AM $0.000531
+0.32%
$176,848 $11
Jul 28, 1 AM $0.000529
-0.05%
$176,234 $11
Jul 28, 12 AM $0.00053
-0.23%
$176,373 $11
Jul 27, 11 PM $0.000531
-0.03%
$176,769 $11
Jul 27, 10 PM $0.000531
+0.01%
$176,825 $11
Jul 27, 9 PM $0.000531
+0.05%
$176,816 $11
Jul 27, 8 PM $0.00053
-0.06%
$176,651 $11
Jul 27, 7 PM $0.000531
+0.04%
$176,682 $11
Jul 27, 11 AM $0.000529
-0.02%
$176,054 $22
Jul 27, 10 AM $0.000529
+0.02%
$176,172 $22
Jul 27, 9 AM $0.000529
+0.11%
$176,159 $22
Jul 27, 8 AM $0.000528
-0.07%
$175,959 $22
Jul 27, 7 AM $0.000529
+0.00%
$176,078 $22