Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 PM $0.000343
+0.00%
$114,265 $16
Oct 3, 12 PM $0.000343
+0.00%
$114,265 $16
Oct 3, 11 AM $0.000343
+0.00%
$114,265 $16
Oct 3, 10 AM $0.000343
+0.00%
$114,265 $16
Oct 3, 9 AM $0.000343
+0.00%
$114,265 $16
Oct 3, 8 AM $0.000343
+0.06%
$114,265 $16
Oct 3, 7 AM $0.000343
+0.00%
$114,198 $16
Oct 3, 6 AM $0.000343
+0.00%
$114,198 $16
Oct 3, 5 AM $0.000343
+0.00%
$114,198 $16
Oct 3, 4 AM $0.000343
+0.00%
$114,198 $16
Oct 3, 3 AM $0.000343
+0.00%
$114,198 $8
Oct 3, 2 AM $0.000341
+0.00%
$113,678 $5
Oct 3, 1 AM $0.000341
+0.00%
$113,678 $5
Oct 3, 12 AM $0.000341
+0.00%
$113,678 $5
Oct 2, 11 PM $0.000341
+0.00%
$113,678 $5
Oct 2, 10 PM $0.000341
+0.00%
$113,678 $5
Oct 2, 9 PM $0.000341
-0.02%
$113,678 $5
Oct 2, 8 PM $0.000341
+0.08%
$113,692 $5
Oct 2, 7 PM $0.000341
+0.10%
$113,606 $5
Oct 2, 6 PM $0.000341
+0.02%
$113,544 $5
Oct 2, 5 PM $0.000341
+0.05%
$113,570 $5
Oct 2, 4 PM $0.000341
-0.09%
$113,442 $5
Oct 2, 3 PM $0.000341
-0.18%
$113,517 $5
Oct 2, 2 PM $0.000341
+0.15%
$113,678 $5
Oct 2, 1 PM $0.000341
-0.04%
$113,506 $5
Oct 2, 12 PM $0.000341
+0.05%
$113,479 $12
Oct 2, 11 AM $0.00034
+0.11%
$113,375 $12
Oct 2, 10 AM $0.00034
+0.00%
$113,252 $12
Oct 2, 8 AM $0.000425
+24.92%
$141,625 $156
Oct 2, 7 AM $0.000341
+0.35%
$113,457 $12
Oct 2, 6 AM $0.00034
+0.17%
$113,058 $116
Oct 2, 5 AM $0.000339
+0.19%
$112,866 $145
Oct 2, 4 AM $0.000338
+0.11%
$112,650 $145
Oct 2, 3 AM $0.000338
+1.17%
$112,523 $145
Oct 2, 2 AM $0.000334
+0.13%
$111,219 $138
Oct 2, 1 AM $0.000333
+0.12%
$110,905 $138
Oct 2, 12 AM $0.000332
-0.33%
$110,707 $138
Oct 1, 11 PM $0.000334
-0.07%
$111,078 $138
Oct 1, 10 PM $0.000334
+0.27%
$111,154 $138
Oct 1, 9 PM $0.000333
-0.27%
$110,853 $138
Oct 1, 8 PM $0.000334
+0.09%
$111,153 $138
Oct 1, 7 PM $0.000334
-0.03%
$111,056 $138
Oct 1, 6 PM $0.000334
+0.02%
$111,095 $138
Oct 1, 5 PM $0.000334
+0.23%
$111,074 $138
Oct 1, 4 PM $0.000333
+0.11%
$110,728 $138
Oct 1, 3 PM $0.000332
-0.26%
$110,701 $138
Oct 1, 2 PM $0.000333
+0.12%
$110,987 $138
Oct 1, 1 PM $0.000333
-16.19%
$110,851 $138
Oct 1, 12 PM $0.000397
+0.09%
$132,272 $156
Oct 1, 11 AM $0.000397
+0.05%
$132,158 $156