Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000867
-0.24%
$ 288,623 $ 308
Jun 12, 9 AM $ 0.000869
+0.04%
$ 289,313 $ 309
Jun 12, 8 AM $ 0.000868
+0.40%
$ 289,183 $ 309
Jun 12, 7 AM $ 0.000865
-0.22%
$ 288,044 $ 307
Jun 12, 6 AM $ 0.000867
+0.05%
$ 288,674 $ 308
Jun 12, 5 AM $ 0.000866
+0.00%
$ 288,516 $ 308
Jun 12, 4 AM $ 0.000866
-0.03%
$ 288,527 $ 307
Jun 12, 3 AM $ 0.000867
+0.01%
$ 288,624 $ 307
Jun 12, 2 AM $ 0.000867
+0.01%
$ 288,589 $ 307
Jun 12, 1 AM $ 0.000867
-0.09%
$ 288,557 $ 307
Jun 12, 12 AM $ 0.000867
+0.07%
$ 288,809 $ 308
Jun 11, 10 PM $ 0.000857
+0.74%
$ 285,486 $ 3
Jun 11, 9 PM $ 0.000851
-0.82%
$ 283,395 $ 3
Jun 11, 8 PM $ 0.000858
-0.01%
$ 285,747 $ 3
Jun 11, 7 PM $ 0.000858
+0.30%
$ 285,783 $ 3
Jun 11, 6 PM $ 0.000856
+0.06%
$ 284,937 $ 3
Jun 11, 5 PM $ 0.000855
+0.67%
$ 284,771 $ 3
Jun 11, 4 PM $ 0.000849
-0.02%
$ 282,882 $ 3
Jun 11, 3 PM $ 0.00085
+0.04%
$ 282,947 $ 3
Jun 11, 2 PM $ 0.000849
+0.05%
$ 282,821 $ 3
Jun 11, 1 PM $ 0.000849
-0.03%
$ 282,690 $ 14
Jun 11, 12 PM $ 0.000849
-0.17%
$ 282,764 $ 14
Jun 11, 11 AM $ 0.000851
+0.08%
$ 283,245 $ 18
Jun 11, 10 AM $ 0.00085
+0.00%
$ 283,023 $ 30
Jun 11, 9 AM $ 0.00085
-0.01%
$ 283,021 $ 30
Jun 11, 8 AM $ 0.00085
-0.01%
$ 283,061 $ 34
Jun 11, 7 AM $ 0.00085
+0.13%
$ 283,091 $ 34
Jun 11, 6 AM $ 0.000849
-0.31%
$ 282,725 $ 34
Jun 11, 5 AM $ 0.000852
-0.07%
$ 283,606 $ 34
Jun 11, 4 AM $ 0.000852
-0.04%
$ 283,810 $ 34
Jun 11, 3 AM $ 0.000853
+0.12%
$ 283,936 $ 34
Jun 11, 2 AM $ 0.000852
-0.06%
$ 283,595 $ 34
Jun 11, 1 AM $ 0.000852
-0.09%
$ 283,753 $ 37
Jun 11, 12 AM $ 0.000853
-0.16%
$ 284,015 $ 37
Jun 10, 11 PM $ 0.000854
-0.21%
$ 284,457 $ 37
Jun 10, 10 PM $ 0.000789
+0.10%
$ 262,658 $ 31
Jun 10, 9 PM $ 0.000788
+0.01%
$ 262,396 $ 31
Jun 10, 8 PM $ 0.000788
-0.03%
$ 262,375 $ 31
Jun 10, 7 PM $ 0.000788
-0.04%
$ 262,449 $ 38
Jun 10, 6 PM $ 0.000788
-0.07%
$ 262,562 $ 41
Jun 10, 5 PM $ 0.000789
+0.01%
$ 262,750 $ 41
Jun 10, 4 PM $ 0.000789
+0.09%
$ 262,725 $ 41
Jun 10, 3 PM $ 0.000788
-0.14%
$ 262,477 $ 41
Jun 10, 2 PM $ 0.000789
+0.05%
$ 262,841 $ 41
Jun 10, 1 PM $ 0.000789
-0.08%
$ 262,705 $ 34
Jun 10, 12 PM $ 0.00079
+0.42%
$ 262,913 $ 34
Jun 10, 11 AM $ 0.000786
-0.21%
$ 261,811 $ 31
Jun 10, 10 AM $ 0.000788
+0.11%
$ 262,365 $ 19
Jun 10, 9 AM $ 0.000787
-8.52%
$ 262,088 $ 22
Jun 10, 8 AM $ 0.00086
+0.37%
$ 286,509 $ 39