Aria Protocol Historical Data

ARIAIP Page 8
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00245
+0.00%
$ 815,024 $ 14,895
3:45 PM $ 0.00245
+0.00%
$ 815,024 $ 14,895
3:44 PM $ 0.00245
+0.00%
$ 816,336 $ 14,895
3:43 PM $ 0.00245
+0.00%
$ 816,336 $ 14,895
3:42 PM $ 0.00245
+0.88%
$ 816,336 $ 14,838
3:41 PM $ 0.00243
+0.36%
$ 816,336 $ 14,797
3:40 PM $ 0.00242
-0.12%
$ 816,336 $ 14,795
3:39 PM $ 0.00242
+0.00%
$ 807,282 $ 14,899
3:38 PM $ 0.00242
+0.00%
$ 807,282 $ 14,899
3:37 PM $ 0.00242
-0.38%
$ 807,282 $ 14,899
3:36 PM $ 0.00243
+0.00%
$ 807,282 $ 14,898
3:35 PM $ 0.00243
-0.31%
$ 807,282 $ 14,580
3:34 PM $ 0.00244
-0.03%
$ 812,854 $ 14,546
3:33 PM $ 0.00244
+0.00%
$ 812,854 $ 14,546
3:32 PM $ 0.00244
-0.38%
$ 812,854 $ 14,546
3:31 PM $ 0.00245
-0.12%
$ 812,854 $ 14,513
3:30 PM $ 0.00245
+0.00%
$ 812,854 $ 14,488
3:29 PM $ 0.00245
+0.00%
$ 817,245 $ 14,488
3:28 PM $ 0.00245
+0.00%
$ 817,245 $ 14,488
3:27 PM $ 0.00245
-0.11%
$ 817,245 $ 14,488
3:26 PM $ 0.00246
+0.00%
$ 817,245 $ 14,493
3:25 PM $ 0.00246
+0.00%
$ 817,245 $ 14,493
3:24 PM $ 0.00246
+0.00%
$ 818,137 $ 14,559
3:23 PM $ 0.00246
+0.00%
$ 818,137 $ 14,559
3:22 PM $ 0.00246
+0.33%
$ 818,137 $ 14,552
3:21 PM $ 0.00245
+0.00%
$ 818,137 $ 14,558
3:20 PM $ 0.00245
+0.00%
$ 818,137 $ 14,558
3:19 PM $ 0.00245
+0.00%
$ 815,450 $ 14,558
3:18 PM $ 0.00245
+0.00%
$ 815,450 $ 14,558
3:17 PM $ 0.00245
+0.11%
$ 815,450 $ 14,558
3:16 PM $ 0.00245
+0.00%
$ 815,450 $ 14,545
3:15 PM $ 0.00245
+0.00%
$ 815,450 $ 14,545
3:14 PM $ 0.00245
-0.37%
$ 814,567 $ 14,543
3:13 PM $ 0.00246
+0.00%
$ 814,567 $ 14,543
3:12 PM $ 0.00246
-0.27%
$ 814,567 $ 14,543
3:11 PM $ 0.00246
+0.00%
$ 814,567 $ 14,531
3:10 PM $ 0.00246
+0.00%
$ 814,567 $ 14,531
3:09 PM $ 0.00246
+0.00%
$ 819,845 $ 14,535
3:08 PM $ 0.00246
+0.00%
$ 819,845 $ 14,542
3:07 PM $ 0.00246
+0.11%
$ 819,845 $ 14,574
3:06 PM $ 0.00246
+0.00%
$ 819,845 $ 14,681
3:05 PM $ 0.00246
+0.00%
$ 819,845 $ 14,739
3:04 PM $ 0.00246
+0.00%
$ 818,928 $ 14,739
3:03 PM $ 0.00246
+0.00%
$ 818,928 $ 14,739
3:02 PM $ 0.00246
-0.21%
$ 818,928 $ 14,782
3:01 PM $ 0.00246
+0.00%
$ 818,928 $ 14,860
3:00 PM $ 0.00246
+0.00%
$ 818,928 $ 14,860
2:59 PM $ 0.00246
+0.00%
$ 820,670 $ 14,882
2:58 PM $ 0.00246
+0.00%
$ 820,670 $ 14,903
2:57 PM $ 0.00246
+0.21%
$ 820,670 $ 14,903