Aria Protocol Historical Data

ARIAIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00086
+0.37%
$ 286,509 $ 39
Jun 10, 7 AM $ 0.000857
-0.21%
$ 285,440 $ 42
Jun 10, 6 AM $ 0.000859
+0.01%
$ 286,052 $ 42
Jun 10, 5 AM $ 0.000859
-0.04%
$ 286,036 $ 127
Jun 10, 4 AM $ 0.000859
-0.13%
$ 286,143 $ 791
Jun 10, 3 AM $ 0.00086
+0.09%
$ 286,505 $ 792
Jun 10, 2 AM $ 0.00086
+0.08%
$ 286,237 $ 816
Jun 10, 1 AM $ 0.000859
-0.29%
$ 285,998 $ 812
Jun 10, 12 AM $ 0.000861
+0.31%
$ 286,832 $ 814
Jun 9, 11 PM $ 0.000859
+0.21%
$ 285,940 $ 833
Jun 9, 10 PM $ 0.000857
-0.15%
$ 285,339 $ 831
Jun 9, 9 PM $ 0.000858
-0.11%
$ 285,774 $ 833
Jun 9, 8 PM $ 0.000859
-0.39%
$ 286,085 $ 834
Jun 9, 7 PM $ 0.000862
+0.60%
$ 287,203 $ 836
Jun 9, 6 PM $ 0.000857
+0.12%
$ 285,484 $ 828
Jun 9, 5 PM $ 0.000856
+0.43%
$ 285,143 $ 827
Jun 9, 4 PM $ 0.000853
-0.30%
$ 283,925 $ 823
Jun 9, 3 PM $ 0.000855
-0.27%
$ 284,781 $ 826
Jun 9, 2 PM $ 0.000858
-1.31%
$ 285,557 $ 828
Jun 9, 1 PM $ 0.000869
+0.20%
$ 289,362 $ 1,270
Jun 9, 12 PM $ 0.000867
-0.16%
$ 288,771 $ 1,417
Jun 9, 11 AM $ 0.000869
-0.11%
$ 289,219 $ 1,422
Jun 9, 10 AM $ 0.000869
-0.04%
$ 289,535 $ 1,424
Jun 9, 9 AM $ 0.000875
+0.00%
$ 291,364 $ 1,411
Jun 9, 8 AM $ 0.000875
-0.16%
$ 291,364 $ 1,411
Jun 9, 5 AM $ 0.000837
+0.10%
$ 278,744 $ 716
Jun 9, 4 AM $ 0.000836
+0.13%
$ 278,469 $ 778
Jun 9, 3 AM $ 0.000835
+0.68%
$ 278,098 $ 777
Jun 9, 2 AM $ 0.000829
+0.02%
$ 276,222 $ 748
Jun 9, 1 AM $ 0.000829
+0.26%
$ 276,169 $ 748
Jun 9, 12 AM $ 0.000827
-0.49%
$ 275,461 $ 746
Jun 8, 11 PM $ 0.000831
+0.02%
$ 276,809 $ 729
Jun 8, 10 PM $ 0.000831
+0.00%
$ 276,749 $ 728
Jun 8, 9 PM $ 0.000831
-0.02%
$ 276,737 $ 728
Jun 8, 8 PM $ 0.000831
-7.05%
$ 276,778 $ 729
Jun 8, 7 PM $ 0.000894
-0.02%
$ 297,756 $ 777
Jun 8, 6 PM $ 0.000894
-0.02%
$ 297,828 $ 777
Jun 8, 5 PM $ 0.000895
-0.05%
$ 297,902 $ 777
Jun 8, 4 PM $ 0.000895
+0.15%
$ 298,053 $ 778
Jun 8, 3 PM $ 0.000894
-0.05%
$ 297,594 $ 776
Jun 8, 2 PM $ 0.000894
+3.06%
$ 297,741 $ 777
Jun 8, 1 PM $ 0.000868
-1.84%
$ 288,907 $ 320
Jun 8, 12 PM $ 0.000884
+0.07%
$ 294,329 $ 174
Jun 8, 11 AM $ 0.000883
+0.39%
$ 294,118 $ 170
Jun 8, 10 AM $ 0.00088
-0.06%
$ 292,989 $ 170
Jun 8, 9 AM $ 0.00088
-0.08%
$ 293,178 $ 170
Jun 8, 8 AM $ 0.000881
+0.02%
$ 293,420 $ 170
Jun 8, 7 AM $ 0.000881
+0.12%
$ 293,375 $ 167
Jun 8, 6 AM $ 0.00088
+0.47%
$ 293,035 $ 167
Jun 8, 5 AM $ 0.000876
+0.57%
$ 291,675 $ 373