Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 AM $0.000397
+0.10%
$132,090 $156
Oct 1, 9 AM $0.000396
-0.21%
$131,962 $156
Oct 1, 8 AM $0.000397
+0.10%
$132,236 $156
Oct 1, 7 AM $0.000397
-0.25%
$132,110 $156
Oct 1, 6 AM $0.000398
-0.06%
$132,436 $35
Sep 30, 11 PM $0.000454
+0.00%
$151,159 $29
Sep 30, 5 PM $0.000476
+0.00%
$158,405 $20
Sep 30, 12 PM $0.000494
+0.00%
$164,631 $11
Sep 30, 10 AM $0.000465
-0.15%
$154,838 $3
Sep 30, 9 AM $0.000466
-0.03%
$155,071 $115
Sep 30, 8 AM $0.000466
-0.08%
$155,120 $172
Sep 30, 7 AM $0.000466
+0.18%
$155,196 $342
Sep 30, 6 AM $0.000465
+0.06%
$154,917 $342
Sep 30, 5 AM $0.000465
+0.02%
$154,819 $342
Sep 30, 4 AM $0.000465
+0.00%
$154,787 $341
Sep 30, 3 AM $0.000465
+0.00%
$154,790 $377
Sep 30, 2 AM $0.000465
+0.24%
$154,837 $399
Sep 30, 1 AM $0.000464
-0.01%
$154,491 $401
Sep 30, 12 AM $0.000464
-0.38%
$154,667 $425
Sep 29, 11 PM $0.000466
+0.13%
$155,265 $427
Sep 29, 10 PM $0.000466
-0.02%
$155,067 $426
Sep 29, 9 PM $0.000466
-0.01%
$155,096 $501
Sep 29, 8 PM $0.000466
+0.07%
$155,108 $503
Sep 29, 7 PM $0.000465
+0.02%
$155,002 $716
Sep 29, 6 PM $0.000465
+0.08%
$154,968 $716
Sep 29, 5 PM $0.000465
+0.03%
$154,837 $716
Sep 29, 4 PM $0.000465
+0.03%
$154,799 $715
Sep 29, 3 PM $0.000465
-0.35%
$154,751 $804
Sep 29, 2 PM $0.000466
+1.08%
$155,295 $804
Sep 29, 1 PM $0.000461
-0.88%
$153,634 $803
Sep 29, 12 PM $0.000465
+0.11%
$154,969 $616
Sep 29, 11 AM $0.000465
+1.01%
$154,800 $1,060
Sep 29, 10 AM $0.00046
-0.87%
$153,253 $1,063
Sep 29, 9 AM $0.000501
-0.28%
$166,703 $2,461
Sep 29, 8 AM $0.000502
-5.78%
$167,161 $2,707
Sep 29, 7 AM $0.000533
+14.76%
$177,442 $2,023
Sep 29, 6 AM $0.000464
+0.01%
$154,620 $928
Sep 29, 5 AM $0.000464
-11.60%
$154,599 $2,254
Sep 29, 4 AM $0.000525
+13.28%
$174,883 $2,272
Sep 29, 3 AM $0.000464
-5.21%
$154,381 $2,553
Sep 29, 2 AM $0.000489
+5.52%
$162,871 $2,584
Sep 29, 1 AM $0.000464
+1.53%
$154,356 $2,542
Sep 29, 12 AM $0.000457
-0.06%
$152,028 $2,527
Sep 28, 11 PM $0.000457
-0.09%
$152,114 $2,528
Sep 28, 10 PM $0.000578
+11.96%
$192,564 $2,571
Sep 28, 9 PM $0.000516
+0.35%
$171,988 $1,000
Sep 28, 8 PM $0.000515
-0.01%
$171,381 $995
Sep 28, 7 PM $0.000515
-0.04%
$171,400 $995
Sep 28, 6 PM $0.000515
+0.01%
$171,476 $996
Sep 28, 5 PM $0.000515
-0.04%
$171,468 $996