Aria Protocol Historical Data

ARIAIP Page 9
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.00245
+0.00%
$ 814,576 $ 14,422
4:36 PM $ 0.00245
+0.00%
$ 814,576 $ 14,499
4:35 PM $ 0.00245
+0.00%
$ 814,576 $ 14,582
4:34 PM $ 0.00245
+0.00%
$ 814,579 $ 14,584
4:33 PM $ 0.00245
+0.00%
$ 814,579 $ 14,652
4:32 PM $ 0.00245
-0.17%
$ 814,579 $ 14,652
4:31 PM $ 0.00245
+0.00%
$ 814,579 $ 14,645
4:30 PM $ 0.00245
+0.00%
$ 814,579 $ 14,645
4:29 PM $ 0.00245
+0.00%
$ 815,950 $ 14,645
4:28 PM $ 0.00245
+0.00%
$ 815,950 $ 14,645
4:27 PM $ 0.00245
+0.00%
$ 815,950 $ 14,645
4:26 PM $ 0.00245
+0.00%
$ 815,950 $ 14,638
4:25 PM $ 0.00245
+0.00%
$ 815,950 $ 14,638
4:24 PM $ 0.00245
+0.00%
$ 815,950 $ 14,638
4:23 PM $ 0.00245
+0.00%
$ 815,950 $ 14,638
4:22 PM $ 0.00245
+0.00%
$ 815,950 $ 14,638
4:21 PM $ 0.00245
+0.00%
$ 815,950 $ 14,629
4:20 PM $ 0.00245
+0.00%
$ 815,950 $ 14,629
4:19 PM $ 0.00245
+0.00%
$ 815,950 $ 14,629
4:18 PM $ 0.00245
+0.00%
$ 815,950 $ 14,629
4:17 PM $ 0.00245
+0.17%
$ 815,950 $ 14,629
4:16 PM $ 0.00245
+0.00%
$ 815,950 $ 14,690
4:15 PM $ 0.00245
+0.00%
$ 815,950 $ 14,738
4:14 PM $ 0.00245
+0.00%
$ 814,601 $ 14,784
4:13 PM $ 0.00245
+0.00%
$ 814,601 $ 14,784
4:12 PM $ 0.00245
-0.16%
$ 814,601 $ 14,784
4:11 PM $ 0.00245
+0.00%
$ 814,601 $ 14,782
4:10 PM $ 0.00245
+0.00%
$ 814,601 $ 14,803
4:09 PM $ 0.00245
+0.00%
$ 815,933 $ 14,803
4:08 PM $ 0.00245
+0.00%
$ 815,933 $ 14,803
4:07 PM $ 0.00245
+0.00%
$ 815,933 $ 14,809
4:06 PM $ 0.00245
+0.00%
$ 815,933 $ 14,809
4:05 PM $ 0.00245
+0.00%
$ 815,933 $ 14,906
4:04 PM $ 0.00245
+0.00%
$ 815,911 $ 14,906
4:03 PM $ 0.00245
+0.00%
$ 815,911 $ 14,906
4:02 PM $ 0.00245
-0.05%
$ 815,911 $ 14,906
4:01 PM $ 0.00245
+0.00%
$ 815,911 $ 14,894
4:00 PM $ 0.00245
+0.00%
$ 815,911 $ 14,902
3:59 PM $ 0.00245
+0.00%
$ 816,352 $ 14,908
3:58 PM $ 0.00245
+0.00%
$ 816,352 $ 14,922
3:57 PM $ 0.00245
+0.00%
$ 816,352 $ 14,922
3:56 PM $ 0.00245
+0.00%
$ 816,352 $ 14,912
3:55 PM $ 0.00245
+0.00%
$ 816,352 $ 14,912
3:54 PM $ 0.00245
+0.00%
$ 816,349 $ 14,896
3:53 PM $ 0.00245
+0.00%
$ 816,349 $ 14,896
3:52 PM $ 0.00245
+0.16%
$ 816,349 $ 14,887
3:51 PM $ 0.00245
+0.00%
$ 816,349 $ 14,887
3:50 PM $ 0.00245
+0.00%
$ 816,349 $ 14,887
3:49 PM $ 0.00245
+0.00%
$ 815,024 $ 14,887
3:48 PM $ 0.00245
+0.00%
$ 815,024 $ 14,887