Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000728
+0.00%
$ 242,274 $ 128
Yesterday $ 0.000729
+0.65%
$ -- $ 73
Jun 25, 2026 $ 0.000724
-13.36%
$ 241,225 $ 100
Jun 24, 2026 $ 0.000836
-0.78%
$ 278,407 $ 4
Jun 23, 2026 $ 0.000843
+0.24%
$ 280,600 $ 3
Jun 22, 2026 $ 0.000841
+14.97%
$ 279,925 $ 3
Jun 21, 2026 $ 0.000731
-14.01%
$ 243,486 $ 63
Jun 20, 2026 $ 0.00085
+7.62%
$ 283,158 $ 38
Jun 19, 2026 $ 0.000728
-1.14%
$ 242,351 $ 3
Jun 18, 2026 $ 0.000736
-0.71%
$ 245,147 $ 118
Jun 17, 2026 $ 0.000741
-2.02%
$ 246,909 $ 139
Jun 16, 2026 $ 0.000757
-12.90%
$ 251,999 $ 62
Jun 15, 2026 $ 0.000869
-1.94%
$ 289,312 $ 19
Jun 14, 2026 $ 0.000886
+27.99%
$ 295,041 $ 209
Jun 13, 2026 $ 0.000692
-20.50%
$ 230,520 $ 831
Jun 12, 2026 $ 0.000871
+0.47%
$ 289,967 $ 341
Jun 11, 2026 $ 0.000857
+0.36%
$ 285,486 $ 3
Jun 10, 2026 $ 0.000854
-0.52%
$ 284,457 $ 37
Jun 9, 2026 $ 0.000859
+3.30%
$ 285,940 $ 833
Jun 8, 2026 $ 0.000831
-3.99%
$ 276,809 $ 729
Jun 7, 2026 $ 0.000866
-2.17%
$ 288,314 $ 205
Jun 6, 2026 $ 0.000885
+8.68%
$ 294,715 $ 4
Jun 5, 2026 $ 0.000814
-8.53%
$ 271,171 $ 302
Jun 4, 2026 $ 0.00089
-1.08%
$ 296,466 $ 433
Jun 3, 2026 $ 0.0009
-1.14%
$ 299,693 $ 371
Jun 2, 2026 $ 0.00091
-4.86%
$ 303,161 $ 287
Jun 1, 2026 $ 0.000957
-0.41%
$ 318,641 $ 77
May 31, 2026 $ 0.000961
+3.46%
$ 319,955 $ 415
May 30, 2026 $ 0.000929
+0.00%
$ 309,262 $ 919
May 29, 2026 $ 0.000929
-7.74%
$ 309,262 $ 71
May 28, 2026 $ 0.00101
+0.29%
$ 335,220 $ 111
May 27, 2026 $ 0.001
-1.20%
$ 334,244 $ 508
May 26, 2026 $ 0.00102
-6.57%
$ 338,300 $ 130
May 25, 2026 $ 0.00109
+0.09%
$ 362,078 $ 195
May 24, 2026 $ 0.00109
-1.28%
$ 361,751 $ 149
May 23, 2026 $ 0.0011
+7.90%
$ 366,430 $ 217
May 22, 2026 $ 0.00105
-1.45%
$ 350,337 $ 461
May 21, 2026 $ 0.00107
-5.83%
$ 355,510 $ 2,405
May 20, 2026 $ 0.00113
+5.25%
$ 377,533 $ 679
May 19, 2026 $ 0.00108
-1.56%
$ 358,694 $ 1,679
May 18, 2026 $ 0.00109
+8.45%
$ 364,374 $ 364
May 17, 2026 $ 0.00116
-13.10%
$ 384,954 $ 441
May 16, 2026 $ 0.00133
-2.99%
$ 442,976 $ 785
May 15, 2026 $ 0.00137
+3.66%
$ 456,623 $ 1,913
May 14, 2026 $ 0.00132
-40.29%
$ 440,480 $ 37,856
May 13, 2026 $ 0.00222
-7.19%
$ 737,741 $ 2,891
May 12, 2026 $ 0.00239
-5.13%
$ 794,936 $ 2,832
May 11, 2026 $ 0.00252
-2.54%
$ 837,956 $ 4,482
May 10, 2026 $ 0.00258
-10.27%
$ 859,760 $ 1,050
May 9, 2026 $ 0.00288
+1.60%
$ 958,121 $ 2,975
Download