Aria Protocol Historical Data

ARIAIP
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:29 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:28 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:27 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:26 AM $ 0.00244
-0.25%
$ 810,946 $ 15,398
11:25 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:24 AM $ 0.00244
+0.00%
$ 812,976 $ 15,398
11:23 AM $ 0.00244
+0.00%
$ 812,976 $ 15,398
11:22 AM $ 0.00244
+0.00%
$ 812,976 $ 15,398
11:21 AM $ 0.00244
+0.00%
$ 812,976 $ 15,400
11:20 AM $ 0.00244
+0.00%
$ 812,976 $ 15,400
11:19 AM $ 0.00244
+0.00%
$ 812,976 $ 15,400
11:18 AM $ 0.00244
+0.00%
$ 812,976 $ 15,400
11:17 AM $ 0.00244
+0.00%
$ 812,976 $ 15,400
11:16 AM $ 0.00244
+0.15%
$ 812,976 $ 15,402
11:15 AM $ 0.00244
+0.00%
$ 812,976 $ 15,402
11:14 AM $ 0.00244
-0.20%
$ 811,755 $ 15,404
11:13 AM $ 0.00244
+0.00%
$ 811,755 $ 15,360
11:12 AM $ 0.00244
-0.36%
$ 811,755 $ 15,338
11:11 AM $ 0.00245
-1.02%
$ 811,755 $ 14,215
11:10 AM $ 0.00248
-0.53%
$ 811,755 $ 13,985
11:09 AM $ 0.00249
+0.00%
$ 829,133 $ 13,985
11:08 AM $ 0.00249
+0.00%
$ 829,133 $ 13,985
11:07 AM $ 0.00249
+0.00%
$ 829,133 $ 13,985
11:06 AM $ 0.00249
+0.00%
$ 829,133 $ 13,983
11:05 AM $ 0.00249
+0.00%
$ 829,133 $ 13,983
11:04 AM $ 0.00249
+0.00%
$ 829,132 $ 13,983
11:03 AM $ 0.00249
+0.00%
$ 829,132 $ 13,983
11:02 AM $ 0.00249
+0.00%
$ 829,132 $ 13,983
11:01 AM $ 0.00249
+0.00%
$ 829,132 $ 13,981
11:00 AM $ 0.00249
+0.00%
$ 829,132 $ 13,981
10:59 AM $ 0.00249
+0.00%
$ 829,137 $ 13,958
10:58 AM $ 0.00249
+0.00%
$ 829,137 $ 13,958
10:57 AM $ 0.00249
+0.00%
$ 829,137 $ 13,958
10:56 AM $ 0.00249
+0.05%
$ 829,137 $ 13,953
10:55 AM $ 0.00249
+0.00%
$ 829,137 $ 13,965
10:54 AM $ 0.00249
+0.00%
$ 828,689 $ 13,965
10:53 AM $ 0.00249
+0.00%
$ 828,689 $ 13,965
10:52 AM $ 0.00249
+0.00%
$ 828,689 $ 13,965
10:51 AM $ 0.00249
+0.21%
$ 828,689 $ 13,963
10:50 AM $ 0.00248
+0.00%
$ 828,689 $ 13,963
10:49 AM $ 0.00248
+0.00%
$ 826,913 $ 13,963
10:48 AM $ 0.00248
+0.00%
$ 826,913 $ 13,966
10:47 AM $ 0.00248
+0.00%
$ 826,913 $ 13,969
10:46 AM $ 0.00248
+0.00%
$ 826,913 $ 13,966
10:45 AM $ 0.00248
+0.00%
$ 826,913 $ 13,966
10:44 AM $ 0.00248
+0.00%
$ 826,915 $ 13,966
10:43 AM $ 0.00248
+0.00%
$ 826,915 $ 13,966
10:42 AM $ 0.00248
+0.00%
$ 826,915 $ 13,966
10:41 AM $ 0.00248
+0.00%
$ 826,915 $ 13,962
Download