Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.00418
+0.00%
$ 240,840 $ 38,036
3:29 AM $ 0.00419
+0.00%
$ 241,498 $ 37,891
3:24 AM $ 0.00419
+0.00%
$ 241,555 $ 37,759
3:19 AM $ 0.00418
+0.00%
$ 240,545 $ 37,768
3:14 AM $ 0.00417
+0.00%
$ 240,390 $ 38,221
3:09 AM $ 0.00416
+0.00%
$ 239,910 $ 38,135
12:49 AM $ 0.00416
+0.00%
$ 239,902 $ 37,885
12:44 AM $ 0.00417
+0.00%
$ 240,167 $ 37,551
12:39 AM $ 0.00417
+0.00%
$ 240,067 $ 37,592
12:34 AM $ 0.0042
+0.00%
$ 241,815 $ 37,527
12:29 AM $ 0.00422
+0.00%
$ 243,297 $ 37,374
12:24 AM $ 0.00421
+0.00%
$ 242,682 $ 36,951
12:19 AM $ 0.00423
+0.00%
$ 243,746 $ 36,745
12:14 AM $ 0.00422
+0.00%
$ 243,317 $ 36,772
12:09 AM $ 0.0042
+0.00%
$ 242,220 $ 36,600
12:04 AM $ 0.00421
+0.00%
$ 242,335 $ 36,493
11:59 PM $ 0.00419
+0.00%
$ 241,569 $ 36,510
11:54 PM $ 0.00419
+0.00%
$ 241,662 $ 36,308
11:49 PM $ 0.00421
+0.00%
$ 242,659 $ 36,496
11:44 PM $ 0.00419
+0.00%
$ 241,486 $ 36,457
11:39 PM $ 0.00419
+0.00%
$ 241,100 $ 36,403
11:34 PM $ 0.00417
+0.00%
$ 240,437 $ 36,345
11:29 PM $ 0.00417
+0.00%
$ 240,160 $ 36,594
11:24 PM $ 0.00417
+0.00%
$ 240,394 $ 36,546
11:19 PM $ 0.00417
+0.00%
$ 240,109 $ 36,577
11:14 PM $ 0.00417
+0.00%
$ 240,503 $ 36,534
11:09 PM $ 0.00419
+0.00%
$ 241,540 $ 36,698
11:04 PM $ 0.00419
+0.00%
$ 241,562 $ 36,826
10:59 PM $ 0.00417
+0.00%
$ 240,228 $ 36,829
10:54 PM $ 0.00416
+0.00%
$ 239,889 $ 36,754
10:49 PM $ 0.00416
+0.00%
$ 239,579 $ 36,703
10:44 PM $ 0.00417
+0.00%
$ 240,228 $ 36,534
10:39 PM $ 0.00416
+0.00%
$ 239,800 $ 36,855
10:34 PM $ 0.00416
+0.00%
$ 239,595 $ 36,608
6:19 PM $ 0.0037
+0.00%
$ 212,885 $ 36,763
6:14 PM $ 0.0037
+0.00%
$ 213,093 $ 36,862
6:09 PM $ 0.00369
+0.00%
$ 212,459 $ 36,746
6:04 PM $ 0.00371
+0.00%
$ 213,578 $ 36,698
5:59 PM $ 0.0037
+0.00%
$ 213,179 $ 36,595
5:54 PM $ 0.00369
+0.00%
$ 212,327 $ 36,503
5:49 PM $ 0.00368
+0.00%
$ 211,972 $ 36,679
5:44 PM $ 0.00367
+0.00%
$ 211,547 $ 36,618
5:39 PM $ 0.00369
+0.00%
$ 212,425 $ 36,517
5:34 PM $ 0.00368
+0.00%
$ 212,190 $ 36,316
5:29 PM $ 0.00368
+0.00%
$ 211,873 $ 36,276
5:24 PM $ 0.00368
+0.00%
$ 212,183 $ 36,265
5:19 PM $ 0.00369
+0.00%
$ 212,607 $ 36,147
5:14 PM $ 0.00369
+0.00%
$ 212,416 $ 36,489
5:09 PM $ 0.00367
+0.00%
$ 211,667 $ 36,456
5:04 PM $ 0.00363
+0.00%
$ 209,180 $ 36,279
Download