Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00466
+0.00%
$ 268,494 $ 36,561
12:33 AM $ 0.00464
+0.00%
$ 267,286 $ 36,597
12:28 AM $ 0.00461
+0.00%
$ 265,779 $ 36,411
12:23 AM $ 0.00459
+0.00%
$ 264,750 $ 36,231
12:18 AM $ 0.0046
+0.00%
$ 265,080 $ 36,311
12:13 AM $ 0.00459
+0.00%
$ 264,741 $ 36,325
12:08 AM $ 0.00459
+0.00%
$ 264,540 $ 36,278
12:04 AM $ 0.00459
+0.00%
$ 264,540 $ 36,186
12:03 AM $ 0.00459
+0.00%
$ 264,540 $ 36,186
11:58 PM $ 0.0046
+0.00%
$ 265,266 $ 36,183
11:53 PM $ 0.0046
+0.00%
$ 264,950 $ 36,229
11:48 PM $ 0.00459
+0.00%
$ 264,411 $ 36,117
11:43 PM $ 0.00457
+0.00%
$ 263,639 $ 36,251
11:38 PM $ 0.00458
+0.00%
$ 263,903 $ 36,330
11:33 PM $ 0.00458
+0.00%
$ 263,926 $ 36,282
11:28 PM $ 0.00458
+0.00%
$ 263,860 $ 36,394
11:23 PM $ 0.00458
+0.00%
$ 263,860 $ 36,385
11:18 PM $ 0.0046
+0.00%
$ 265,034 $ 36,298
11:13 PM $ 0.00458
+0.00%
$ 264,065 $ 36,347
11:08 PM $ 0.00459
+0.00%
$ 264,881 $ 36,242
11:03 PM $ 0.00463
+0.00%
$ 267,069 $ 36,103
10:58 PM $ 0.00463
+0.00%
$ 266,741 $ 36,166
10:53 PM $ 0.00463
+0.00%
$ 266,930 $ 36,122
10:48 PM $ 0.00463
+0.00%
$ 266,930 $ 35,804
10:43 PM $ 0.00463
+0.00%
$ 266,681 $ 35,926
10:38 PM $ 0.00461
+0.00%
$ 266,012 $ 35,916
10:33 PM $ 0.0046
+0.00%
$ 265,309 $ 35,826
10:28 PM $ 0.0046
+0.00%
$ 265,309 $ 35,934
10:23 PM $ 0.0046
+0.00%
$ 265,048 $ 36,203
10:18 PM $ 0.0046
+0.00%
$ 265,376 $ 36,237
10:13 PM $ 0.00461
+0.00%
$ 265,830 $ 36,439
10:08 PM $ 0.00463
+0.00%
$ 266,784 $ 36,547
10:03 PM $ 0.00464
+0.00%
$ 267,490 $ 36,678
9:58 PM $ 0.00464
+0.00%
$ 267,680 $ 36,708
9:53 PM $ 0.00464
+0.00%
$ 267,385 $ 36,863
9:48 PM $ 0.00464
+0.00%
$ 267,540 $ 37,059
9:43 PM $ 0.00462
+0.00%
$ 266,601 $ 37,080
9:38 PM $ 0.00463
+0.00%
$ 266,680 $ 37,100
9:33 PM $ 0.00465
+0.00%
$ 267,877 $ 37,111
9:28 PM $ 0.00466
+0.00%
$ 268,361 $ 37,293
9:23 PM $ 0.00465
+0.00%
$ 268,266 $ 37,451
9:18 PM $ 0.00468
+0.00%
$ 270,043 $ 37,438
9:13 PM $ 0.00469
+0.00%
$ 270,501 $ 37,385
9:08 PM $ 0.00469
+0.00%
$ 270,580 $ 37,448
9:03 PM $ 0.00469
+0.00%
$ 270,251 $ 37,697
8:58 PM $ 0.00467
+0.00%
$ 269,355 $ 37,651
8:53 PM $ 0.00467
+0.00%
$ 268,941 $ 37,575
8:48 PM $ 0.00465
+0.00%
$ 268,226 $ 37,543
8:43 PM $ 0.00465
+0.00%
$ 268,226 $ 37,688
8:33 PM $ 0.0041
+0.00%
$ 236,107 $ 37,718
Download