Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.00349
+0.00%
$ -- $ 26,883
Jun 11, 2026 $ 0.0031
-9.64%
$ 178,383 $ 26,963
Jun 10, 2026 $ 0.00339
-0.60%
$ 195,400 $ 28,611
Jun 9, 2026 $ 0.00302
-14.70%
$ 173,847 $ 29,639
Jun 8, 2026 $ 0.00316
-11.18%
$ 182,151 $ 28,160
Jun 7, 2026 $ 0.00354
+7.36%
$ 203,966 $ 29,697
Jun 6, 2026 $ 0.00325
+11.03%
$ 187,096 $ 26,408
Jun 5, 2026 $ 0.00292
-10.48%
$ 168,262 $ 28,692
Jun 4, 2026 $ 0.00368
+9.02%
$ 212,026 $ 30,791
Jun 3, 2026 $ 0.00338
-13.81%
$ 194,850 $ 31,664
Jun 2, 2026 $ 0.00392
-6.75%
$ 225,977 $ 35,569
Jun 1, 2026 $ 0.00419
+13.22%
$ 241,569 $ 36,510
May 31, 2026 $ 0.00421
-0.78%
$ 242,328 $ 35,433
May 30, 2026 $ 0.00376
-10.94%
$ 216,496 $ 33,583
May 29, 2026 $ 0.00421
-0.29%
$ 242,250 $ 35,578
May 28, 2026 $ 0.00421
+13.26%
$ 242,313 $ 32,754
May 27, 2026 $ 0.00371
-2.41%
$ 213,880 $ 36,379
May 26, 2026 $ 0.00381
-13.82%
$ 219,354 $ 33,350
May 25, 2026 $ 0.0044
-0.44%
$ 253,257 $ 37,823
May 24, 2026 $ 0.0044
-0.99%
$ 253,554 $ 39,277
May 23, 2026 $ 0.00445
+17.16%
$ 256,173 $ 37,781
May 22, 2026 $ 0.00437
-3.09%
$ 251,521 $ 36,604
May 21, 2026 $ 0.0045
-0.77%
$ 259,075 $ 38,929
May 20, 2026 $ 0.00443
-0.46%
$ 255,097 $ 38,660
May 19, 2026 $ 0.00441
-1.92%
$ 254,108 $ 36,860
May 18, 2026 $ 0.0045
+14.45%
$ 258,978 $ 37,063
May 17, 2026 $ 0.00392
-14.46%
$ 226,003 $ 38,334
May 16, 2026 $ 0.00457
-1.65%
$ 263,464 $ 38,344
May 15, 2026 $ 0.00467
+10.41%
$ 269,013 $ 39,320
May 14, 2026 $ 0.00425
-9.92%
$ 244,588 $ 41,371
May 13, 2026 $ 0.00471
-1.12%
$ 271,095 $ 38,971
May 12, 2026 $ 0.00474
-1.62%
$ 273,213 $ 41,679
May 11, 2026 $ 0.00433
-1.51%
$ 249,506 $ 43,232
May 10, 2026 $ 0.00442
+2.06%
$ 254,896 $ 37,738
May 9, 2026 $ 0.00431
-10.54%
$ 248,574 $ 40,185
May 8, 2026 $ 0.0043
-11.22%
$ 247,640 $ 41,830
May 7, 2026 $ 0.00484
-1.84%
$ 278,902 $ 41,805
May 6, 2026 $ 0.00491
+11.84%
$ 282,884 $ 41,297
May 5, 2026 $ 0.00441
+1.75%
$ 254,384 $ 43,182
May 4, 2026 $ 0.00433
-10.18%
$ 249,487 $ 42,176
May 3, 2026 $ 0.00488
+14.66%
$ 281,335 $ 40,544
May 2, 2026 $ 0.00491
+15.68%
$ 282,919 $ 40,304
May 1, 2026 $ 0.00423
+1.22%
$ 243,696 $ 40,186
Apr 30, 2026 $ 0.00419
-1.43%
$ 241,349 $ 38,145
Apr 29, 2026 $ 0.0047
+11.28%
$ 270,703 $ 40,353
Apr 28, 2026 $ 0.00422
-12.47%
$ 243,144 $ 42,767
Apr 27, 2026 $ 0.00482
-4.76%
$ 277,855 $ 39,514
Apr 26, 2026 $ 0.00436
+0.88%
$ 251,524 $ 40,982
Apr 25, 2026 $ 0.00433
+0.25%
$ 249,353 $ 39,601
Apr 24, 2026 $ 0.00432
-12.70%
$ 248,764 $ 42,292
Download