Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00418
+0.00%
$ 241,498 $ 38,036
Yesterday $ 0.00419
+13.22%
$ 241,569 $ 36,510
May 31, 2026 $ 0.00421
-0.78%
$ 242,328 $ 35,433
May 30, 2026 $ 0.00376
-10.94%
$ 216,496 $ 33,583
May 29, 2026 $ 0.00421
-0.29%
$ 242,250 $ 35,578
May 28, 2026 $ 0.00421
+13.26%
$ 242,313 $ 32,754
May 27, 2026 $ 0.00371
-2.41%
$ 213,880 $ 36,379
May 26, 2026 $ 0.00381
-13.82%
$ 219,354 $ 33,350
May 25, 2026 $ 0.0044
-0.44%
$ 253,257 $ 37,823
May 24, 2026 $ 0.0044
-0.99%
$ 253,554 $ 39,277
May 23, 2026 $ 0.00445
+17.16%
$ 256,173 $ 37,781
May 22, 2026 $ 0.00437
-3.09%
$ 251,521 $ 36,604
May 21, 2026 $ 0.0045
-0.77%
$ 259,075 $ 38,929
May 20, 2026 $ 0.00443
-0.46%
$ 255,097 $ 38,660
May 19, 2026 $ 0.00441
-1.92%
$ 254,108 $ 36,860
May 18, 2026 $ 0.0045
+14.45%
$ 258,978 $ 37,063
May 17, 2026 $ 0.00392
-14.46%
$ 226,003 $ 38,334
May 16, 2026 $ 0.00457
-1.65%
$ 263,464 $ 38,344
May 15, 2026 $ 0.00467
+10.41%
$ 269,013 $ 39,320
May 14, 2026 $ 0.00425
-9.92%
$ 244,588 $ 41,371
May 13, 2026 $ 0.00471
-1.12%
$ 271,095 $ 38,971
May 12, 2026 $ 0.00474
-1.62%
$ 273,213 $ 41,679
May 11, 2026 $ 0.00433
-1.51%
$ 249,506 $ 43,232
May 10, 2026 $ 0.00442
+2.06%
$ 254,896 $ 37,738
May 9, 2026 $ 0.00431
-10.54%
$ 248,574 $ 40,185
May 8, 2026 $ 0.0043
-11.22%
$ 247,640 $ 41,830
May 7, 2026 $ 0.00484
-1.84%
$ 278,902 $ 41,805
May 6, 2026 $ 0.00491
+11.84%
$ 282,884 $ 41,297
May 5, 2026 $ 0.00441
+1.75%
$ 254,384 $ 43,182
May 4, 2026 $ 0.00433
-10.18%
$ 249,487 $ 42,176
May 3, 2026 $ 0.00488
+14.66%
$ 281,335 $ 40,544
May 2, 2026 $ 0.00491
+15.68%
$ 282,919 $ 40,304
May 1, 2026 $ 0.00423
+1.22%
$ 243,696 $ 40,186
Apr 30, 2026 $ 0.00419
-1.43%
$ 241,349 $ 38,145
Apr 29, 2026 $ 0.0047
+11.28%
$ 270,703 $ 40,353
Apr 28, 2026 $ 0.00422
-12.47%
$ 243,144 $ 42,767
Apr 27, 2026 $ 0.00482
-4.76%
$ 277,855 $ 39,514
Apr 26, 2026 $ 0.00436
+0.88%
$ 251,524 $ 40,982
Apr 25, 2026 $ 0.00433
+0.25%
$ 249,353 $ 39,601
Apr 24, 2026 $ 0.00432
-12.70%
$ 248,764 $ 42,292
Apr 23, 2026 $ 0.00487
-2.01%
$ 280,519 $ 42,100
Apr 22, 2026 $ 0.00497
+14.51%
$ 286,616 $ 40,413
Apr 21, 2026 $ 0.00434
+0.94%
$ 250,204 $ 44,272
Apr 20, 2026 $ 0.00433
+1.79%
$ 249,871 $ 40,745
Apr 19, 2026 $ 0.00473
-3.92%
$ 272,606 $ 38,648
Apr 18, 2026 $ 0.00492
+9.45%
$ 283,662 $ 43,395
Apr 17, 2026 $ 0.00449
+4.30%
$ 259,090 $ 41,105
Apr 16, 2026 $ 0.00492
+13.61%
$ 283,823 $ 41,532
Apr 15, 2026 $ 0.00438
-10.73%
$ 252,742 $ 42,474
Apr 14, 2026 $ 0.00492
+10.85%
$ 283,349 $ 44,105
Download