Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.00349
+0.00%
$-- $26,883
Jun 11, 2026 $0.0031
-9.64%
$178,383 $26,963
Jun 10, 2026 $0.00339
-0.60%
$195,400 $28,611
Jun 9, 2026 $0.00302
-14.70%
$173,847 $29,639
Jun 8, 2026 $0.00316
-11.18%
$182,151 $28,160
Jun 7, 2026 $0.00354
+7.36%
$203,966 $29,697
Jun 6, 2026 $0.00325
+11.03%
$187,096 $26,408
Jun 5, 2026 $0.00292
-10.48%
$168,262 $28,692
Jun 4, 2026 $0.00368
+9.02%
$212,026 $30,791
Jun 3, 2026 $0.00338
-13.81%
$194,850 $31,664
Jun 2, 2026 $0.00392
-6.75%
$225,977 $35,569
Jun 1, 2026 $0.00419
+13.22%
$241,569 $36,510
May 31, 2026 $0.00421
-0.78%
$242,328 $35,433
May 30, 2026 $0.00376
-10.94%
$216,496 $33,583
May 29, 2026 $0.00421
-0.29%
$242,250 $35,578
May 28, 2026 $0.00421
+13.26%
$242,313 $32,754
May 27, 2026 $0.00371
-2.41%
$213,880 $36,379
May 26, 2026 $0.00381
-13.82%
$219,354 $33,350
May 25, 2026 $0.0044
-0.44%
$253,257 $37,823
May 24, 2026 $0.0044
-0.99%
$253,554 $39,277
May 23, 2026 $0.00445
+17.16%
$256,173 $37,781
May 22, 2026 $0.00437
-3.09%
$251,521 $36,604
May 21, 2026 $0.0045
-0.77%
$259,075 $38,929
May 20, 2026 $0.00443
-0.46%
$255,097 $38,660
May 19, 2026 $0.00441
-1.92%
$254,108 $36,860
May 18, 2026 $0.0045
+14.45%
$258,978 $37,063
May 17, 2026 $0.00392
-14.46%
$226,003 $38,334
May 16, 2026 $0.00457
-1.65%
$263,464 $38,344
May 15, 2026 $0.00467
+10.41%
$269,013 $39,320
May 14, 2026 $0.00425
-9.92%
$244,588 $41,371
May 13, 2026 $0.00471
-1.12%
$271,095 $38,971
May 12, 2026 $0.00474
-1.62%
$273,213 $41,679
May 11, 2026 $0.00433
-1.51%
$249,506 $43,232
May 10, 2026 $0.00442
+2.06%
$254,896 $37,738
May 9, 2026 $0.00431
-10.54%
$248,574 $40,185
May 8, 2026 $0.0043
-11.22%
$247,640 $41,830
May 7, 2026 $0.00484
-1.84%
$278,902 $41,805
May 6, 2026 $0.00491
+11.84%
$282,884 $41,297
May 5, 2026 $0.00441
+1.75%
$254,384 $43,182
May 4, 2026 $0.00433
-10.18%
$249,487 $42,176
May 3, 2026 $0.00488
+14.66%
$281,335 $40,544
May 2, 2026 $0.00491
+15.68%
$282,919 $40,304
May 1, 2026 $0.00423
+1.22%
$243,696 $40,186
Apr 30, 2026 $0.00419
-1.43%
$241,349 $38,145
Apr 29, 2026 $0.0047
+11.28%
$270,703 $40,353
Apr 28, 2026 $0.00422
-12.47%
$243,144 $42,767
Apr 27, 2026 $0.00482
-4.76%
$277,855 $39,514
Apr 26, 2026 $0.00436
+0.88%
$251,524 $40,982
Apr 25, 2026 $0.00433
+0.25%
$249,353 $39,601
Apr 24, 2026 $0.00432
-12.70%
$248,764 $42,292
Download