Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.00%
$ 247,396 $ 41,226
Yesterday $ 0.0043
-11.22%
$ 247,640 $ 41,830
May 7, 2026 $ 0.00484
-1.84%
$ 278,902 $ 41,805
May 6, 2026 $ 0.00491
+11.84%
$ 282,884 $ 41,297
May 5, 2026 $ 0.00441
+1.75%
$ 254,384 $ 43,182
May 4, 2026 $ 0.00433
-10.18%
$ 249,487 $ 42,176
May 3, 2026 $ 0.00488
+14.66%
$ 281,335 $ 40,544
May 2, 2026 $ 0.00491
+15.68%
$ 282,919 $ 40,304
May 1, 2026 $ 0.00423
+1.22%
$ 243,696 $ 40,186
Apr 30, 2026 $ 0.00419
-1.43%
$ 241,349 $ 38,145
Apr 29, 2026 $ 0.0047
+11.28%
$ 270,703 $ 40,353
Apr 28, 2026 $ 0.00422
-12.47%
$ 243,144 $ 42,767
Apr 27, 2026 $ 0.00482
-4.76%
$ 277,855 $ 39,514
Apr 26, 2026 $ 0.00436
+0.88%
$ 251,524 $ 40,982
Apr 25, 2026 $ 0.00433
+0.25%
$ 249,353 $ 39,601
Apr 24, 2026 $ 0.00432
-12.70%
$ 248,764 $ 42,292
Apr 23, 2026 $ 0.00487
-2.01%
$ 280,519 $ 42,100
Apr 22, 2026 $ 0.00497
+14.51%
$ 286,616 $ 40,413
Apr 21, 2026 $ 0.00434
+0.94%
$ 250,204 $ 44,272
Apr 20, 2026 $ 0.00433
+1.79%
$ 249,871 $ 40,745
Apr 19, 2026 $ 0.00473
-3.92%
$ 272,606 $ 38,648
Apr 18, 2026 $ 0.00492
+9.45%
$ 283,662 $ 43,395
Apr 17, 2026 $ 0.00449
+4.30%
$ 259,090 $ 41,105
Apr 16, 2026 $ 0.00492
+13.61%
$ 283,823 $ 41,532
Apr 15, 2026 $ 0.00438
-10.73%
$ 252,742 $ 42,474
Apr 14, 2026 $ 0.00492
+10.85%
$ 283,349 $ 44,105
Apr 13, 2026 $ 0.00443
-3.62%
$ 255,124 $ 41,282
Apr 12, 2026 $ 0.0046
-4.55%
$ 265,266 $ 36,183
Apr 11, 2026 $ 0.00484
+2.99%
$ 278,992 $ 39,854
Apr 10, 2026 $ 0.0047
+2.44%
$ 271,676 $ 39,389
Apr 9, 2026 $ 0.00459
-1.01%
$ 265,236 $ 40,350
Apr 8, 2026 $ 0.00463
-1.67%
$ 267,519 $ 37,377
Apr 7, 2026 $ 0.00474
+21.26%
$ 274,146 $ 39,182
Apr 6, 2026 $ 0.00389
-0.76%
$ 224,550 $ 35,360
Apr 5, 2026 $ 0.00392
+3.27%
$ 226,755 $ 35,652
Apr 4, 2026 $ 0.00385
+0.28%
$ 222,640 $ 37,307
Apr 3, 2026 $ 0.00383
+0.01%
$ 221,305 $ 38,970
Apr 2, 2026 $ 0.00385
-14.04%
$ 222,327 $ 37,866
Apr 1, 2026 $ 0.00449
+0.82%
$ 259,511 $ 37,250
Mar 31, 2026 $ 0.00444
+4.16%
$ 256,674 $ 38,117
Mar 30, 2026 $ 0.00428
+16.21%
$ 247,473 $ 35,908
Mar 29, 2026 $ 0.00369
-12.00%
$ 213,329 $ 33,558
Mar 28, 2026 $ 0.00418
-1.05%
$ 241,795 $ 32,460
Mar 27, 2026 $ 0.00422
-3.44%
$ 243,739 $ 36,633
Mar 26, 2026 $ 0.00435
-4.30%
$ 251,340 $ 37,229
Mar 25, 2026 $ 0.00458
+0.58%
$ 264,578 $ 39,653
Mar 24, 2026 $ 0.00454
+0.57%
$ 262,243 $ 38,660
Mar 23, 2026 $ 0.00453
+2.69%
$ 261,456 $ 36,632
Mar 22, 2026 $ 0.00387
-12.33%
$ 223,487 $ 34,865
Mar 21, 2026 $ 0.00449
-1.50%
$ 259,376 $ 34,185
Download