Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00421
+0.72%
$ 242,328 $ 134,118
Apr 2026 $ 0.0047
+5.40%
$ 241,349 $ 1.16 million
Mar 2026 $ 0.00444
+5.82%
$ 256,674 $ 1.12 million
Feb 2026 $ 0.00422
-9.32%
$ 243,796 $ 984,904
Jan 2026 $ 0.00578
+0.81%
$ 269,696 $ 1.64 million
Dec 2025 $ 0.00575
-14.84%
$ 335,310 $ 1.65 million
Nov 2025 $ 0.00679
-18.21%
$ 396,013 $ 2.7 million
Oct 2025 $ 0.00797
-12.60%
$ 487,271 $ 9.47 million
Sep 2025 $ 0.00922
-7.28%
$ 538,140 $ 13.99 million
Aug 2025 $ 0.01
+11.17%
$ 587,830 $ 13.33 million
Jul 2025 $ 0.00909
+48.65%
$ 537,827 $ 11.29 million
Jun 2025 $ 0.00607
-9.40%
$ 400,682 $ 12.27 million
May 2025 $ 0.00675
+36.18%
$ 439,282 $ 12.57 million
Apr 2025 $ 0.00496
+5.73%
$ 324,727 $ 9.94 million
Mar 2025 $ 0.0047
-34.42%
$ 308,234 $ 7.98 million
Feb 2025 $ 0.00717
-39.32%
$ 470,057 $ 12.61 million
Jan 2025 $ 0.0113
-21.70%
$ 780,587 $ 13.88 million
Dec 2024 $ 0.0147
-17.35%
$ 949,816 $ 14.11 million
Nov 2024 $ 0.0174
+26.41%
$ 1.17 million $ 13.47 million
Oct 2024 $ 0.014
+7.89%
$ 903,730 $ 13.11 million
Sep 2024 $ 0.0129
-6.53%
$ 841,145 $ 13.57 million
Aug 2024 $ 0.0137
-20.58%
$ 906,593 $ 14.8 million
Jul 2024 $ 0.0172
-14.62%
$ 376,004 $ 11.78 million
Jun 2024 $ 0.0202
-39.50%
$ 575,827 $ 5.27 million
May 2024 $ 0.0329
-46.31%
$ 1.02 million $ 8.27 million
Apr 2024 $ 0.0613
-70.51%
$ 2.02 million $ 28.58 million
Mar 2024 $ 0.208
-66.94%
$ 6.64 million $ 39.89 million
Feb 2024 $ 0.635
-7.01%
$ 18.85 million $ 73.85 million
Download