Inscribe Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.00349
-5.84%
$-- $43,738
May 2026 $0.00421
+0.72%
$242,328 $134,118
Apr 2026 $0.0047
+5.40%
$241,349 $1.16 million
Mar 2026 $0.00444
+5.82%
$256,674 $1.12 million
Feb 2026 $0.00422
-9.32%
$243,796 $984,904
Jan 2026 $0.00578
+0.81%
$269,696 $1.64 million
Dec 2025 $0.00575
-14.84%
$335,310 $1.65 million
Nov 2025 $0.00679
-18.21%
$396,013 $2.7 million
Oct 2025 $0.00797
-12.60%
$487,271 $9.47 million
Sep 2025 $0.00922
-7.28%
$538,140 $13.99 million
Aug 2025 $0.01
+11.17%
$587,830 $13.33 million
Jul 2025 $0.00909
+48.65%
$537,827 $11.29 million
Jun 2025 $0.00607
-9.40%
$400,682 $12.27 million
May 2025 $0.00675
+36.18%
$439,282 $12.57 million
Apr 2025 $0.00496
+5.73%
$324,727 $9.94 million
Mar 2025 $0.0047
-34.42%
$308,234 $7.98 million
Feb 2025 $0.00717
-39.32%
$470,057 $12.61 million
Jan 2025 $0.0113
-21.70%
$780,587 $13.88 million
Dec 2024 $0.0147
-17.35%
$949,816 $14.11 million
Nov 2024 $0.0174
+26.41%
$1.17 million $13.47 million
Oct 2024 $0.014
+7.89%
$903,730 $13.11 million
Sep 2024 $0.0129
-6.53%
$841,145 $13.57 million
Aug 2024 $0.0137
-20.58%
$906,593 $14.8 million
Jul 2024 $0.0172
-14.62%
$376,004 $11.78 million
Jun 2024 $0.0202
-39.50%
$575,827 $5.27 million
May 2024 $0.0329
-46.31%
$1.02 million $8.27 million
Apr 2024 $0.0613
-70.51%
$2.02 million $28.58 million
Mar 2024 $0.208
-66.94%
$6.64 million $39.89 million
Feb 2024 $0.635
-7.01%
$18.85 million $73.85 million
Download