Inscribe Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00651
-9.30%
$ 426,617 $ 448,570
Mar 8, 2025 $ 0.00718
+3.59%
$ 470,354 $ 466,073
Mar 7, 2025 $ 0.00693
-2.34%
$ 454,049 $ 436,941
Mar 6, 2025 $ 0.00709
-0.84%
$ 464,905 $ 459,048
Mar 5, 2025 $ 0.00715
+1.16%
$ 468,822 $ 466,775
Mar 4, 2025 $ 0.00707
+1.68%
$ 463,433 $ 446,107
Mar 3, 2025 $ 0.00695
-15.69%
$ 455,788 $ 443,660
Mar 2, 2025 $ 0.00825
+15.69%
$ 540,581 $ 440,751
Mar 1, 2025 $ 0.00713
-0.59%
$ 467,268 $ 408,364
Feb 28, 2025 $ 0.00717
-4.84%
$ 470,057 $ 448,577
Feb 27, 2025 $ 0.00756
-1.70%
$ 495,569 $ 463,784
Feb 26, 2025 $ 0.0077
-5.16%
$ 504,730 $ 452,458
Feb 25, 2025 $ 0.00813
-3.45%
$ 532,605 $ 452,093
Feb 24, 2025 $ 0.00843
-8.26%
$ 552,661 $ 448,802
Feb 23, 2025 $ 0.00919
+0.36%
$ 602,303 $ 478,638
Feb 22, 2025 $ 0.00912
+1.75%
$ 598,008 $ 467,456
Feb 21, 2025 $ 0.00897
+0.27%
$ 588,005 $ 447,590
Feb 20, 2025 $ 0.00895
-3.75%
$ 586,226 $ 421,840
Feb 19, 2025 $ 0.00929
+2.99%
$ 608,884 $ 461,149
Feb 18, 2025 $ 0.00895
-1.17%
$ 586,452 $ 462,464
Feb 17, 2025 $ 0.00906
-0.10%
$ 593,424 $ 451,917
Feb 16, 2025 $ 0.00906
-0.44%
$ 594,012 $ 460,095
Feb 15, 2025 $ 0.0091
-3.05%
$ 596,636 $ 402,087
Feb 14, 2025 $ 0.0094
+4.08%
$ 615,899 $ 423,704
Feb 13, 2025 $ 0.00903
-1.53%
$ 591,761 $ 405,613
Feb 12, 2025 $ 0.00925
+4.43%
$ 606,343 $ 457,700
Feb 11, 2025 $ 0.00886
-3.38%
$ 580,639 $ 440,213
Feb 10, 2025 $ 0.00917
-0.97%
$ 600,953 $ 438,574
Feb 9, 2025 $ 0.00926
-0.05%
$ 606,851 $ 450,850
Feb 8, 2025 $ 0.00927
+0.04%
$ 607,726 $ 468,015
Feb 7, 2025 $ 0.00927
+0.95%
$ 607,505 $ 480,792
Feb 6, 2025 $ 0.00918
-4.88%
$ 601,777 $ 459,800
Feb 5, 2025 $ 0.00965
+2.39%
$ 632,680 $ 417,580
Feb 4, 2025 $ 0.00943
-4.22%
$ 617,886 $ 450,903
Feb 3, 2025 $ 0.00984
-3.31%
$ 645,093 $ 469,189
Feb 2, 2025 $ 0.0102
-6.66%
$ 667,156 $ 463,741
Feb 1, 2025 $ 0.0109
-7.73%
$ 714,728 $ 464,839
Jan 31, 2025 $ 0.0119
+4.39%
$ 780,587 $ 463,634
Jan 30, 2025 $ 0.0113
+0.88%
$ 743,748 $ 485,687
Jan 29, 2025 $ 0.0112
+3.19%
$ 737,253 $ 473,041
Jan 28, 2025 $ 0.0109
-3.55%
$ 716,180 $ 483,305
Jan 27, 2025 $ 0.0113
-6.69%
$ 739,892 $ 479,163
Jan 26, 2025 $ 0.0122
-2.65%
$ 796,907 $ 456,378
Jan 25, 2025 $ 0.0125
+2.25%
$ 821,504 $ 470,746
Jan 24, 2025 $ 0.0122
-2.83%
$ 798,865 $ 471,001
Jan 23, 2025 $ 0.0125
+3.61%
$ 817,596 $ 463,127
Jan 22, 2025 $ 0.012
-1.47%
$ 789,071 $ 402,173
Jan 21, 2025 $ 0.0122
-0.06%
$ 800,872 $ 449,903
Jan 20, 2025 $ 0.0123
+1.26%
$ 807,671 $ 472,726
Jan 19, 2025 $ 0.0122
-9.50%
$ 797,580 $ 488,253