Inscribe Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.00683
+19.38%
$447,880 $35,963
Mar 18, 2025 $0.00574
+0.65%
$375,882 $33,191
Mar 17, 2025 $0.0057
-10.44%
$373,375 $33,756
Mar 16, 2025 $0.00633
-2.18%
$414,586 $34,028
Mar 15, 2025 $0.00646
+6.43%
$423,072 $32,708
Mar 14, 2025 $0.00605
-0.23%
$396,403 $198,338
Mar 13, 2025 $0.00606
+1.38%
$397,319 $456,193
Mar 12, 2025 $0.00598
-2.24%
$391,901 $444,298
Mar 11, 2025 $0.00612
-0.05%
$400,895 $438,180
Mar 10, 2025 $0.00612
-5.99%
$401,081 $440,149
Mar 9, 2025 $0.00651
-9.30%
$426,617 $448,570
Mar 8, 2025 $0.00718
+3.59%
$470,354 $466,073
Mar 7, 2025 $0.00693
-2.34%
$454,049 $436,941
Mar 6, 2025 $0.00709
-0.84%
$464,905 $459,048
Mar 5, 2025 $0.00715
+1.16%
$468,822 $466,775
Mar 4, 2025 $0.00707
+1.68%
$463,433 $446,107
Mar 3, 2025 $0.00695
-15.69%
$455,788 $443,660
Mar 2, 2025 $0.00825
+15.69%
$540,581 $440,751
Mar 1, 2025 $0.00713
-0.59%
$467,268 $408,364
Feb 28, 2025 $0.00717
-4.84%
$470,057 $448,577
Feb 27, 2025 $0.00756
-1.70%
$495,569 $463,784
Feb 26, 2025 $0.0077
-5.16%
$504,730 $452,458
Feb 25, 2025 $0.00813
-3.45%
$532,605 $452,093
Feb 24, 2025 $0.00843
-8.26%
$552,661 $448,802
Feb 23, 2025 $0.00919
+0.36%
$602,303 $478,638
Feb 22, 2025 $0.00912
+1.75%
$598,008 $467,456
Feb 21, 2025 $0.00897
+0.27%
$588,005 $447,590
Feb 20, 2025 $0.00895
-3.75%
$586,226 $421,840
Feb 19, 2025 $0.00929
+2.99%
$608,884 $461,149
Feb 18, 2025 $0.00895
-1.17%
$586,452 $462,464
Feb 17, 2025 $0.00906
-0.10%
$593,424 $451,917
Feb 16, 2025 $0.00906
-0.44%
$594,012 $460,095
Feb 15, 2025 $0.0091
-3.05%
$596,636 $402,087
Feb 14, 2025 $0.0094
+4.08%
$615,899 $423,704
Feb 13, 2025 $0.00903
-1.53%
$591,761 $405,613
Feb 12, 2025 $0.00925
+4.43%
$606,343 $457,700
Feb 11, 2025 $0.00886
-3.38%
$580,639 $440,213
Feb 10, 2025 $0.00917
-0.97%
$600,953 $438,574
Feb 9, 2025 $0.00926
-0.05%
$606,851 $450,850
Feb 8, 2025 $0.00927
+0.04%
$607,726 $468,015
Feb 7, 2025 $0.00927
+0.95%
$607,505 $480,792
Feb 6, 2025 $0.00918
-4.88%
$601,777 $459,800
Feb 5, 2025 $0.00965
+2.39%
$632,680 $417,580
Feb 4, 2025 $0.00943
-4.22%
$617,886 $450,903
Feb 3, 2025 $0.00984
-3.31%
$645,093 $469,189
Feb 2, 2025 $0.0102
-6.66%
$667,156 $463,741
Feb 1, 2025 $0.0109
-7.73%
$714,728 $464,839
Jan 31, 2025 $0.0119
+4.39%
$780,587 $463,634
Jan 30, 2025 $0.0113
+0.88%
$743,748 $485,687
Jan 29, 2025 $0.0112
+3.19%
$737,253 $473,041