Inscribe Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00439
+0.21%
$ 252,996 $ 43,491
May 6, 1 AM $ 0.00441
+1.12%
$ 253,969 $ 44,088
May 6, 12 AM $ 0.00436
-0.61%
$ 251,404 $ 43,429
May 5, 9 PM $ 0.00441
+0.53%
$ 254,384 $ 43,182
May 5, 8 PM $ 0.00438
+0.30%
$ 252,719 $ 42,674
May 5, 7 PM $ 0.00439
+0.03%
$ 253,327 $ 42,883
May 5, 6 PM $ 0.00442
+1.06%
$ 254,637 $ 42,454
May 5, 5 PM $ 0.00438
-0.19%
$ 252,756 $ 43,336
May 5, 4 PM $ 0.00441
-0.63%
$ 254,170 $ 42,607
May 5, 3 PM $ 0.00442
-0.08%
$ 255,052 $ 42,885
May 5, 2 PM $ 0.0044
-0.10%
$ 253,891 $ 43,759
May 5, 1 PM $ 0.00442
-0.95%
$ 254,549 $ 44,239
May 5, 11 AM $ 0.00438
+0.00%
$ 252,701 $ 44,817
May 5, 10 AM $ 0.0044
+0.22%
$ 253,801 $ 44,797
May 5, 9 AM $ 0.00437
-0.95%
$ 251,941 $ 44,650
May 5, 8 AM $ 0.0044
+0.00%
$ 253,443 $ 44,593
May 5, 6 AM $ 0.00438
+0.17%
$ 252,393 $ 42,713
May 5, 5 AM $ 0.00438
-0.60%
$ 252,393 $ 43,298
May 5, 4 AM $ 0.00441
+0.29%
$ 254,034 $ 44,316
May 5, 2 AM $ 0.00435
-0.12%
$ 250,642 $ 43,039
May 5, 1 AM $ 0.00434
-1.10%
$ 250,431 $ 42,932
May 5, 12 AM $ 0.00437
+0.83%
$ 252,073 $ 43,218
May 4, 11 PM $ 0.00433
-1.25%
$ 249,487 $ 42,176
May 4, 10 PM $ 0.00438
+0.06%
$ 252,636 $ 42,860
May 4, 7 PM $ 0.00439
-0.19%
$ 252,970 $ 44,601
May 4, 6 PM $ 0.00439
+0.57%
$ 253,059 $ 43,960
May 4, 5 PM $ 0.00438
+0.37%
$ 252,728 $ 44,405
May 4, 3 PM $ 0.00437
-0.68%
$ 252,098 $ 44,429
May 4, 2 PM $ 0.00442
+2.59%
$ 254,770 $ 44,095
May 4, 1 PM $ 0.00433
+0.36%
$ 249,506 $ 43,398
May 4, 9 AM $ 0.00433
-0.06%
$ 249,829 $ 43,192
May 4, 8 AM $ 0.00433
-0.46%
$ 249,857 $ 43,352
May 4, 7 AM $ 0.00436
-0.68%
$ 251,236 $ 42,554
May 4, 4 AM $ 0.00445
+0.75%
$ 256,664 $ 41,908
May 4, 3 AM $ 0.00443
+1.31%
$ 255,363 $ 41,854
May 4, 2 AM $ 0.00437
-10.95%
$ 252,056 $ 42,438
May 4, 1 AM $ 0.00492
+1.13%
$ 283,542 $ 41,468
May 4, 12 AM $ 0.00488
+1.20%
$ 281,081 $ 41,659
May 3, 8 PM $ 0.00488
+0.36%
$ 281,335 $ 40,544
May 3, 7 PM $ 0.00487
-0.80%
$ 280,599 $ 40,395
May 3, 6 PM $ 0.00491
+0.36%
$ 282,974 $ 40,915
May 3, 5 PM $ 0.00489
-0.19%
$ 281,955 $ 40,265
May 3, 4 PM $ 0.0049
+0.09%
$ 282,513 $ 40,689
May 3, 3 PM $ 0.00489
-0.35%
$ 281,722 $ 40,634
May 3, 2 PM $ 0.00492
+0.21%
$ 283,478 $ 40,193
May 3, 1 PM $ 0.00487
+0.04%
$ 280,939 $ 39,989
May 3, 12 PM $ 0.00487
+0.39%
$ 280,880 $ 40,183
May 3, 11 AM $ 0.00484
-0.06%
$ 279,124 $ 40,770
May 3, 9 AM $ 0.00431
+0.17%
$ 248,243 $ 39,953
May 3, 8 AM $ 0.00429
-0.28%
$ 247,279 $ 39,457