Inscribe Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $0.00461
+0.00%
$265,453 $37,713
May 16, 1 PM $0.00456
+0.43%
$262,487 $37,242
May 16, 12 PM $0.00454
+0.13%
$261,806 $37,071
May 16, 11 AM $0.00456
-0.64%
$262,748 $37,303
May 16, 10 AM $0.00458
+0.26%
$263,975 $37,202
May 16, 9 AM $0.00457
+0.09%
$263,291 $37,574
May 16, 8 AM $0.00457
-0.46%
$263,073 $37,724
May 16, 7 AM $0.00459
-0.52%
$264,351 $38,449
May 16, 6 AM $0.00461
-1.31%
$265,819 $38,807
May 16, 5 AM $0.00466
-0.56%
$268,405 $39,386
May 16, 4 AM $0.00468
-0.45%
$269,648 $39,263
May 16, 3 AM $0.0047
-0.16%
$270,824 $39,735
May 16, 2 AM $0.00469
+0.41%
$270,189 $39,984
May 16, 1 AM $0.00467
-0.58%
$268,933 $39,479
May 16, 12 AM $0.0047
+1.08%
$270,781 $38,960
May 15, 11 PM $0.00467
+0.89%
$269,013 $39,320
May 15, 10 PM $0.00463
+0.02%
$266,691 $40,220
May 15, 8 PM $0.00467
+0.87%
$268,955 $40,643
May 15, 7 PM $0.00465
-0.40%
$267,931 $41,045
May 15, 6 PM $0.00467
+0.39%
$269,150 $40,313
May 15, 1 PM $0.00467
+0.00%
$268,873 $41,170
May 15, 11 AM $0.00416
-0.71%
$239,494 $40,902
May 15, 10 AM $0.00419
-0.20%
$241,171 $40,827
May 15, 9 AM $0.0042
-0.03%
$241,722 $39,892
May 15, 5 AM $0.00417
-0.97%
$239,990 $40,785
May 15, 4 AM $0.00422
-0.09%
$242,973 $40,782
May 15, 3 AM $0.0042
-0.65%
$241,757 $41,677
May 15, 2 AM $0.00424
+0.46%
$244,135 $40,888
May 15, 1 AM $0.00424
+0.30%
$244,381 $41,180
May 14, 10 PM $0.00425
-0.53%
$244,588 $41,371
May 14, 9 PM $0.00425
+0.73%
$244,819 $41,426
May 14, 8 PM $0.00423
-0.77%
$243,487 $41,253
May 14, 7 PM $0.00428
+0.49%
$246,299 $41,399
May 14, 6 PM $0.00425
-1.00%
$244,992 $42,482
May 14, 5 PM $0.0043
+0.61%
$247,526 $43,102
May 14, 4 PM $0.00423
+0.16%
$243,539 $42,072
May 14, 3 PM $0.00422
+0.05%
$243,009 $41,320
May 14, 2 PM $0.00419
+1.18%
$241,532 $41,257
May 14, 1 PM $0.00417
-0.94%
$239,982 $40,680
May 14, 12 PM $0.0042
+1.30%
$242,209 $41,034
May 14, 10 AM $0.00418
+0.00%
$241,086 $41,287
May 14, 9 AM $0.00419
+0.00%
$241,333 $41,257
May 14, 3 AM $0.00476
+1.35%
$273,945 $39,922
May 14, 2 AM $0.00469
-1.99%
$270,062 $39,944
May 14, 1 AM $0.00476
-0.60%
$274,312 $39,600
May 14, 12 AM $0.00479
+1.62%
$275,926 $38,514
May 13, 11 PM $0.00471
-0.38%
$271,095 $38,971
May 13, 10 PM $0.0047
-1.07%
$271,024 $39,274
May 13, 9 PM $0.00475
+0.39%
$273,467 $39,057
May 13, 8 PM $0.00471
-0.62%
$271,455 $40,145