Inscribe Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0049
-0.45%
$ 283,226 $ 41,765
Mar 17, 10 PM $ 0.00494
-0.13%
$ 285,524 $ 42,107
Mar 17, 9 PM $ 0.00496
+0.84%
$ 286,778 $ 41,091
Mar 17, 8 PM $ 0.00492
-0.74%
$ 284,258 $ 41,000
Mar 17, 3 PM $ 0.00491
+0.00%
$ 283,565 $ 39,700
Mar 17, 11 AM $ 0.00434
+0.21%
$ 250,798 $ 40,949
Mar 17, 10 AM $ 0.00433
+0.03%
$ 250,128 $ 40,969
Mar 17, 9 AM $ 0.00433
-1.37%
$ 250,316 $ 40,564
Mar 17, 8 AM $ 0.0044
+1.45%
$ 254,431 $ 41,774
Mar 17, 7 AM $ 0.00434
-0.20%
$ 250,931 $ 42,274
Mar 17, 6 AM $ 0.00432
+0.08%
$ 249,802 $ 41,854
Mar 17, 12 AM $ 0.00506
+0.70%
$ 292,470 $ 41,554
Mar 16, 11 PM $ 0.00503
+0.24%
$ 290,754 $ 41,575
Mar 16, 10 PM $ 0.00444
+0.38%
$ 256,794 $ 42,098
Mar 16, 9 PM $ 0.00444
+0.15%
$ 256,559 $ 41,622
Mar 16, 8 PM $ 0.00442
+0.39%
$ 255,662 $ 41,753
Mar 16, 7 PM $ 0.00439
+1.30%
$ 253,730 $ 41,192
Mar 16, 6 PM $ 0.00434
-0.52%
$ 250,982 $ 40,042
Mar 16, 5 PM $ 0.00436
+1.26%
$ 251,830 $ 40,546
Mar 16, 4 PM $ 0.00428
+0.93%
$ 247,404 $ 41,012
Mar 16, 3 PM $ 0.00425
-0.04%
$ 245,677 $ 40,393
Mar 16, 2 PM $ 0.00424
-0.07%
$ 245,018 $ 40,417
Mar 16, 11 AM $ 0.00485
+0.86%
$ 280,490 $ 39,514
Mar 16, 10 AM $ 0.00479
+0.00%
$ 276,880 $ 39,991
Mar 16, 9 AM $ 0.00423
+1.30%
$ 244,683 $ 40,071
Mar 16, 8 AM $ 0.0042
-0.78%
$ 242,454 $ 39,107
Mar 16, 7 AM $ 0.00423
+0.15%
$ 244,335 $ 38,320
Mar 16, 6 AM $ 0.00424
-1.54%
$ 245,067 $ 38,251
Mar 16, 5 AM $ 0.00429
+0.36%
$ 248,036 $ 38,875
Mar 16, 4 AM $ 0.00426
+1.43%
$ 245,926 $ 38,502
Mar 16, 3 AM $ 0.00421
-9.65%
$ 243,097 $ 38,544
Mar 16, 2 AM $ 0.00467
+0.72%
$ 269,873 $ 37,914
Mar 16, 1 AM $ 0.00463
+0.49%
$ 267,532 $ 37,430
Mar 16, 12 AM $ 0.00459
-0.39%
$ 265,216 $ 37,222
Mar 15, 11 PM $ 0.00461
-0.12%
$ 266,380 $ 37,693
Mar 15, 10 PM $ 0.00463
+1.02%
$ 267,553 $ 38,275
Mar 15, 9 PM $ 0.00458
+0.35%
$ 264,820 $ 37,807
Mar 15, 8 PM $ 0.00457
+1.41%
$ 263,860 $ 37,681
Mar 15, 2 PM $ 0.0039
-0.12%
$ 225,561 $ 37,057
Mar 15, 1 PM $ 0.00392
-1.23%
$ 226,654 $ 37,421
Mar 15, 12 PM $ 0.00397
-0.50%
$ 229,417 $ 37,303
Mar 15, 11 AM $ 0.004
+0.11%
$ 231,301 $ 37,581
Mar 15, 5 AM $ 0.00447
+0.04%
$ 258,192 $ 32,241
Mar 15, 4 AM $ 0.00445
+0.47%
$ 257,130 $ 32,437
Mar 15, 3 AM $ 0.00444
-0.35%
$ 256,343 $ 32,306
Mar 15, 2 AM $ 0.00447
+0.64%
$ 258,249 $ 32,059
Mar 15, 1 AM $ 0.00444
-0.77%
$ 256,286 $ 32,476
Mar 14, 9 PM $ 0.00443
-0.22%
$ 255,858 $ 30,746
Mar 14, 8 PM $ 0.00444
+0.07%
$ 256,672 $ 30,762
Mar 14, 7 PM $ 0.00446
+0.04%
$ 257,591 $ 30,424