Inscribe Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0135
-5.53%
$ 881,879 $ 464,377
Jan 17, 2025 $ 0.0143
+5.22%
$ 939,188 $ 474,338
Jan 16, 2025 $ 0.0137
-3.15%
$ 895,863 $ 475,613
Jan 15, 2025 $ 0.014
+5.68%
$ 917,681 $ 450,967
Jan 14, 2025 $ 0.0133
+2.67%
$ 872,926 $ 472,343
Jan 13, 2025 $ 0.013
-4.10%
$ 849,066 $ 464,981
Jan 12, 2025 $ 0.0135
-0.29%
$ 885,375 $ 411,425
Jan 11, 2025 $ 0.0135
+0.15%
$ 882,102 $ 456,807
Jan 10, 2025 $ 0.0135
+1.80%
$ 885,351 $ 470,934
Jan 9, 2025 $ 0.0133
-3.41%
$ 872,929 $ 462,080
Jan 8, 2025 $ 0.0138
-3.74%
$ 904,396 $ 470,652
Jan 7, 2025 $ 0.0143
-6.72%
$ 939,554 $ 451,217
Jan 6, 2025 $ 0.0154
+0.65%
$ 1.01 million $ 420,836
Jan 5, 2025 $ 0.0154
-0.40%
$ 1.01 million $ 469,075
Jan 4, 2025 $ 0.0155
+2.16%
$ 1.02 million $ 472,506
Jan 3, 2025 $ 0.0152
+2.17%
$ 992,865 $ 476,844
Jan 2, 2025 $ 0.0149
+5.17%
$ 975,123 $ 465,054
Jan 1, 2025 $ 0.0141
-2.38%
$ 927,168 $ 456,876
Dec 31, 2024 $ 0.0145
-1.02%
$ 949,816 $ 468,564
Dec 30, 2024 $ 0.0147
+0.11%
$ 965,988 $ 471,922
Dec 29, 2024 $ 0.0147
-2.75%
$ 964,923 $ 456,816
Dec 28, 2024 $ 0.015
+1.14%
$ 984,820 $ 472,587
Dec 27, 2024 $ 0.0149
+1.66%
$ 973,548 $ 466,005
Dec 26, 2024 $ 0.0146
-5.10%
$ 957,681 $ 475,938
Dec 25, 2024 $ 0.0154
-1.48%
$ 1.01 million $ 459,114
Dec 24, 2024 $ 0.0156
+2.82%
$ 1.02 million $ 474,932
Dec 23, 2024 $ 0.0152
+5.85%
$ 996,144 $ 494,155
Dec 22, 2024 $ 0.0145
-3.38%
$ 947,639 $ 411,845
Dec 21, 2024 $ 0.015
-2.30%
$ 980,071 $ 467,751
Dec 20, 2024 $ 0.0153
-0.08%
$ 1 million $ 469,540
Dec 19, 2024 $ 0.0153
-6.99%
$ 1 million $ 451,181
Dec 18, 2024 $ 0.0165
-7.62%
$ 1.08 million $ 491,460
Dec 17, 2024 $ 0.0178
-3.63%
$ 1.17 million $ 472,727
Dec 16, 2024 $ 0.0185
+0.61%
$ 1.21 million $ 478,435
Dec 15, 2024 $ 0.0184
+3.48%
$ 1.21 million $ 488,472
Dec 14, 2024 $ 0.0178
-1.89%
$ 1.16 million $ 381,636
Dec 13, 2024 $ 0.0181
-0.50%
$ 1.19 million $ 470,848
Dec 12, 2024 $ 0.0183
+2.08%
$ 1.2 million $ 484,791
Dec 11, 2024 $ 0.0181
+4.82%
$ 1.19 million $ 495,539
Dec 10, 2024 $ 0.0173
-1.03%
$ 1.13 million $ 491,487
Dec 9, 2024 $ 0.0175
-7.20%
$ 1.14 million $ 465,046
Dec 8, 2024 $ 0.0188
+0.72%
$ 1.23 million $ 492,332
Dec 7, 2024 $ 0.0185
-2.67%
$ 1.21 million $ 487,580
Dec 6, 2024 $ 0.019
+4.34%
$ 1.25 million $ 466,809
Dec 5, 2024 $ 0.0182
-4.18%
$ 1.19 million $ 485,867
Dec 4, 2024 $ 0.019
+10.72%
$ 1.25 million $ 482,963
Dec 3, 2024 $ 0.0172
+0.95%
$ 1.13 million $ 459,568
Dec 2, 2024 $ 0.0169
-1.28%
$ 1.1 million $ 482,549
Dec 1, 2024 $ 0.0171
-4.08%
$ 1.12 million $ 461,953
Nov 30, 2024 $ 0.0178
+2.29%
$ 1.17 million $ 479,143