Inscribe Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0174
-0.40%
$ 1.14 million $ 474,670
Nov 28, 2024 $ 0.0176
-1.26%
$ 1.15 million $ 451,779
Nov 27, 2024 $ 0.0178
+8.86%
$ 1.17 million $ 487,465
Nov 26, 2024 $ 0.0164
-1.10%
$ 1.08 million $ 468,021
Nov 25, 2024 $ 0.0168
+0.37%
$ 1.1 million $ 465,086
Nov 24, 2024 $ 0.0168
-0.96%
$ 1.1 million $ 493,244
Nov 23, 2024 $ 0.0169
+1.81%
$ 1.11 million $ 455,929
Nov 22, 2024 $ 0.0166
-1.03%
$ 1.09 million $ 481,262
Nov 21, 2024 $ 0.0167
+10.30%
$ 1.1 million $ 475,265
Nov 20, 2024 $ 0.0151
-4.16%
$ 992,219 $ 420,917
Nov 19, 2024 $ 0.0158
-3.99%
$ 1.03 million $ 470,170
Nov 18, 2024 $ 0.0164
+3.32%
$ 1.07 million $ 481,585
Nov 17, 2024 $ 0.0158
-2.02%
$ 1.04 million $ 473,515
Nov 16, 2024 $ 0.016
+0.66%
$ 1.05 million $ 465,296
Nov 15, 2024 $ 0.016
+0.93%
$ 1.05 million $ 465,153
Nov 14, 2024 $ 0.0159
-6.42%
$ 1.04 million $ 479,665
Nov 13, 2024 $ 0.0169
-2.03%
$ 1.11 million $ 451,983
Nov 12, 2024 $ 0.0173
-2.41%
$ 1.13 million $ 488,126
Nov 11, 2024 $ 0.0177
+2.85%
$ 1.16 million $ 472,631
Nov 10, 2024 $ 0.0171
+3.70%
$ 1.12 million $ 477,662
Nov 9, 2024 $ 0.0165
+13.95%
$ 1.08 million $ 514,501
Nov 8, 2024 $ 0.0145
+3.73%
$ 948,269 $ 467,698
Nov 7, 2024 $ 0.014
+5.71%
$ 920,570 $ 445,410
Nov 6, 2024 $ 0.0133
+9.25%
$ 870,807 $ 427,946
Nov 5, 2024 $ 0.0122
+2.46%
$ 797,074 $ 457,077
Nov 4, 2024 $ 0.0119
-5.94%
$ 777,928 $ 474,043
Nov 3, 2024 $ 0.0126
-1.86%
$ 827,054 $ 444,741
Nov 2, 2024 $ 0.0129
-1.45%
$ 843,845 $ 443,085
Nov 1, 2024 $ 0.013
-5.25%
$ 856,265 $ 392,813
Oct 31, 2024 $ 0.0138
-1.76%
$ 903,730 $ 464,206
Oct 30, 2024 $ 0.014
+2.26%
$ 919,918 $ 441,469
Oct 29, 2024 $ 0.0136
+2.44%
$ 894,721 $ 495,028
Oct 28, 2024 $ 0.0133
+1.76%
$ 873,388 $ 445,467
Oct 27, 2024 $ 0.0131
+0.81%
$ 858,298 $ 488,582
Oct 26, 2024 $ 0.013
+2.85%
$ 850,691 $ 489,943
Oct 25, 2024 $ 0.0126
-5.32%
$ 826,877 $ 472,336
Oct 24, 2024 $ 0.0134
+0.61%
$ 878,092 $ 465,001
Oct 23, 2024 $ 0.0133
-2.73%
$ 869,251 $ 437,337
Oct 22, 2024 $ 0.0136
-1.51%
$ 893,644 $ 447,089
Oct 21, 2024 $ 0.0138
-3.28%
$ 907,411 $ 388,528
Oct 20, 2024 $ 0.0144
+4.53%
$ 943,739 $ 442,612
Oct 19, 2024 $ 0.0138
+1.56%
$ 898,996 $ 432,146
Oct 18, 2024 $ 0.0136
+2.33%
$ 885,152 $ 416,972
Oct 17, 2024 $ 0.0132
+0.38%
$ 865,033 $ 380,196
Oct 16, 2024 $ 0.0132
+0.09%
$ 861,772 $ 394,236
Oct 15, 2024 $ 0.0132
-7.14%
$ 860,987 $ 436,472
Oct 14, 2024 $ 0.0142
+15.34%
$ 923,951 $ 460,117
Oct 13, 2024 $ 0.0123
+0.49%
$ 801,051 $ 444,569
Oct 12, 2024 $ 0.0122
+0.83%
$ 797,880 $ 445,097
Oct 11, 2024 $ 0.0121
+2.91%
$ 791,310 $ 431,212