Inscribe Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.00473
-0.21%
$272,211 $39,066
May 13, 6 PM $0.00475
+0.31%
$273,841 $39,510
May 13, 5 PM $0.00474
+0.89%
$273,139 $39,166
May 13, 4 PM $0.00469
-1.08%
$270,010 $39,740
May 13, 3 PM $0.00474
-0.25%
$272,965 $39,664
May 13, 2 PM $0.00475
-0.29%
$273,655 $40,719
May 13, 12 PM $0.00485
-0.05%
$279,610 $41,254
May 13, 11 AM $0.00485
-0.37%
$279,684 $41,406
May 13, 10 AM $0.00487
+0.52%
$280,808 $41,924
May 13, 9 AM $0.00484
-0.31%
$278,604 $42,583
May 13, 8 AM $0.00482
+0.05%
$277,777 $42,369
May 13, 3 AM $0.00486
+0.78%
$280,035 $41,545
May 13, 2 AM $0.0048
+0.63%
$276,508 $42,073
May 13, 1 AM $0.00478
+0.55%
$275,374 $42,467
May 13, 12 AM $0.00475
-0.18%
$273,685 $42,348
May 12, 11 PM $0.00474
-0.27%
$273,213 $41,679
May 12, 10 PM $0.00478
-0.01%
$275,160 $41,951
May 12, 9 PM $0.0048
-0.36%
$276,288 $41,991
May 12, 8 PM $0.00483
+0.95%
$278,009 $41,000
May 12, 7 PM $0.00476
-0.41%
$274,242 $41,760
May 12, 6 PM $0.00477
+0.61%
$274,785 $41,266
May 12, 5 PM $0.00475
+0.63%
$273,659 $40,952
May 12, 4 PM $0.00471
-1.05%
$271,465 $40,611
May 12, 3 PM $0.00476
+0.67%
$274,339 $40,267
May 12, 2 PM $0.00476
-0.05%
$274,198 $39,889
May 12, 1 PM $0.00477
-1.35%
$274,874 $39,578
May 12, 12 PM $0.00483
+0.00%
$278,371 $39,966
May 12, 10 AM $0.0048
-0.31%
$276,623 $40,749
May 12, 9 AM $0.00482
+0.22%
$277,579 $41,476
May 12, 8 AM $0.00478
-0.48%
$275,215 $41,546
May 12, 7 AM $0.0048
-0.17%
$276,677 $41,346
May 12, 6 AM $0.00485
+0.28%
$279,400 $41,542
May 12, 5 AM $0.00482
+0.07%
$277,501 $40,996
May 12, 4 AM $0.00482
+0.05%
$277,554 $41,353
May 12, 3 AM $0.00485
+0.13%
$279,165 $41,563
May 12, 2 AM $0.00484
-0.08%
$278,688 $41,185
May 12, 1 AM $0.00484
+0.49%
$279,077 $42,640
May 11, 7 PM $0.00433
+0.77%
$249,506 $43,232
May 11, 6 PM $0.00431
+0.21%
$248,440 $42,983
May 11, 5 PM $0.00431
+0.50%
$248,506 $42,692
May 11, 4 PM $0.00429
-0.21%
$246,954 $41,544
May 11, 3 PM $0.00429
-0.24%
$247,237 $41,612
May 11, 2 PM $0.00428
-0.95%
$246,685 $40,441
May 11, 1 PM $0.00431
+0.53%
$248,066 $40,952
May 11, 12 PM $0.00429
+0.03%
$247,107 $41,220
May 11, 6 AM $0.00491
+1.05%
$283,272 $39,612
May 11, 5 AM $0.00487
-1.13%
$280,537 $38,902
May 11, 4 AM $0.00491
+1.10%
$283,093 $38,589
May 11, 3 AM $0.00487
-0.45%
$280,967 $38,695
May 11, 2 AM $0.00432
-0.78%
$249,132 $39,515