Inscribe Historical Data

INS Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00429
-0.28%
$ 247,279 $ 39,457
May 3, 7 AM $ 0.0043
+0.29%
$ 247,861 $ 39,673
May 3, 5 AM $ 0.00429
+0.76%
$ 247,232 $ 39,902
May 3, 4 AM $ 0.00426
+0.00%
$ 245,366 $ 39,668
May 2, 10 PM $ 0.00491
+0.29%
$ 282,919 $ 40,304
May 2, 9 PM $ 0.0049
+1.12%
$ 282,201 $ 40,122
May 2, 8 PM $ 0.00484
-0.65%
$ 279,128 $ 39,903
May 2, 2 PM $ 0.00427
-0.15%
$ 246,436 $ 38,520
May 2, 1 PM $ 0.0043
+1.15%
$ 247,840 $ 38,400
May 2, 12 PM $ 0.00424
-0.38%
$ 244,145 $ 37,745
May 2, 11 AM $ 0.00424
-0.36%
$ 244,267 $ 38,197
May 2, 10 AM $ 0.00424
+0.05%
$ 244,282 $ 37,961
May 2, 5 AM $ 0.00424
-0.09%
$ 244,601 $ 39,227
May 2, 4 AM $ 0.00423
-0.90%
$ 243,814 $ 39,185
May 2, 3 AM $ 0.00427
+0.43%
$ 246,016 $ 39,618
May 2, 2 AM $ 0.00425
+0.69%
$ 244,879 $ 40,494
May 2, 1 AM $ 0.00424
-0.05%
$ 244,167 $ 40,739
May 2, 12 AM $ 0.00422
-0.53%
$ 243,282 $ 40,425
May 1, 11 PM $ 0.00423
+0.18%
$ 243,696 $ 40,186
May 1, 8 PM $ 0.00424
+0.13%
$ 244,261 $ 38,449
May 1, 7 PM $ 0.00423
-0.70%
$ 244,137 $ 38,357
May 1, 6 PM $ 0.00425
-0.18%
$ 244,983 $ 38,736
May 1, 5 PM $ 0.00425
+0.09%
$ 245,214 $ 39,127
May 1, 4 PM $ 0.00422
-1.17%
$ 243,467 $ 39,322
May 1, 3 PM $ 0.0043
+0.82%
$ 247,707 $ 40,425
May 1, 2 PM $ 0.00424
+0.16%
$ 244,665 $ 40,076
May 1, 12 PM $ 0.00424
-0.47%
$ 244,323 $ 39,620
May 1, 11 AM $ 0.00425
+1.03%
$ 245,061 $ 39,233
May 1, 10 AM $ 0.00423
-0.34%
$ 243,621 $ 39,563
May 1, 9 AM $ 0.00421
-0.76%
$ 242,416 $ 39,978
May 1, 8 AM $ 0.00424
+0.45%
$ 244,334 $ 39,834
May 1, 7 AM $ 0.00422
+0.85%
$ 243,296 $ 39,032
May 1, 6 AM $ 0.0042
-0.94%
$ 242,268 $ 39,183
May 1, 5 AM $ 0.00424
+1.29%
$ 244,545 $ 39,152
May 1, 4 AM $ 0.00419
-1.51%
$ 241,469 $ 39,305
May 1, 3 AM $ 0.00425
+1.88%
$ 245,137 $ 39,134
May 1, 2 AM $ 0.00418
-0.63%
$ 240,701 $ 38,459
May 1, 1 AM $ 0.0042
+0.21%
$ 241,912 $ 38,181
May 1, 12 AM $ 0.00418
+0.18%
$ 241,202 $ 37,920
Apr 30, 11 PM $ 0.00419
-0.27%
$ 241,349 $ 38,145
Apr 30, 10 PM $ 0.0042
+0.59%
$ 242,193 $ 38,695
Apr 30, 9 PM $ 0.00419
+0.36%
$ 241,609 $ 38,844
Apr 30, 2 PM $ 0.00474
-0.31%
$ 273,271 $ 40,452
Apr 30, 10 AM $ 0.00417
-0.19%
$ 240,356 $ 40,915
Apr 30, 9 AM $ 0.00418
-0.37%
$ 240,872 $ 41,156
Apr 30, 8 AM $ 0.00416
-0.23%
$ 239,891 $ 41,023
Apr 30, 6 AM $ 0.00414
-0.54%
$ 238,451 $ 39,843
Apr 30, 5 AM $ 0.00417
+0.65%
$ 240,589 $ 40,235
Apr 30, 4 AM $ 0.00415
-0.49%
$ 239,132 $ 40,072
Apr 30, 3 AM $ 0.00416
-0.05%
$ 239,533 $ 40,957