Inscribe Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0175
-7.20%
$1.14 million $465,046
Dec 8, 2024 $0.0188
+0.72%
$1.23 million $492,332
Dec 7, 2024 $0.0185
-2.67%
$1.21 million $487,580
Dec 6, 2024 $0.019
+4.34%
$1.25 million $466,809
Dec 5, 2024 $0.0182
-4.18%
$1.19 million $485,867
Dec 4, 2024 $0.019
+10.72%
$1.25 million $482,963
Dec 3, 2024 $0.0172
+0.95%
$1.13 million $459,568
Dec 2, 2024 $0.0169
-1.28%
$1.1 million $482,549
Dec 1, 2024 $0.0171
-4.08%
$1.12 million $461,953
Nov 30, 2024 $0.0178
+2.29%
$1.17 million $479,143
Nov 29, 2024 $0.0174
-0.40%
$1.14 million $474,670
Nov 28, 2024 $0.0176
-1.26%
$1.15 million $451,779
Nov 27, 2024 $0.0178
+8.86%
$1.17 million $487,465
Nov 26, 2024 $0.0164
-1.10%
$1.08 million $468,021
Nov 25, 2024 $0.0168
+0.37%
$1.1 million $465,086
Nov 24, 2024 $0.0168
-0.96%
$1.1 million $493,244
Nov 23, 2024 $0.0169
+1.81%
$1.11 million $455,929
Nov 22, 2024 $0.0166
-1.03%
$1.09 million $481,262
Nov 21, 2024 $0.0167
+10.30%
$1.1 million $475,265
Nov 20, 2024 $0.0151
-4.16%
$992,219 $420,917
Nov 19, 2024 $0.0158
-3.99%
$1.03 million $470,170
Nov 18, 2024 $0.0164
+3.32%
$1.07 million $481,585
Nov 17, 2024 $0.0158
-2.02%
$1.04 million $473,515
Nov 16, 2024 $0.016
+0.66%
$1.05 million $465,296
Nov 15, 2024 $0.016
+0.93%
$1.05 million $465,153
Nov 14, 2024 $0.0159
-6.42%
$1.04 million $479,665
Nov 13, 2024 $0.0169
-2.03%
$1.11 million $451,983
Nov 12, 2024 $0.0173
-2.41%
$1.13 million $488,126
Nov 11, 2024 $0.0177
+2.85%
$1.16 million $472,631
Nov 10, 2024 $0.0171
+3.70%
$1.12 million $477,662
Nov 9, 2024 $0.0165
+13.95%
$1.08 million $514,501
Nov 8, 2024 $0.0145
+3.73%
$948,269 $467,698
Nov 7, 2024 $0.014
+5.71%
$920,570 $445,410
Nov 6, 2024 $0.0133
+9.25%
$870,807 $427,946
Nov 5, 2024 $0.0122
+2.46%
$797,074 $457,077
Nov 4, 2024 $0.0119
-5.94%
$777,928 $474,043
Nov 3, 2024 $0.0126
-1.86%
$827,054 $444,741
Nov 2, 2024 $0.0129
-1.45%
$843,845 $443,085
Nov 1, 2024 $0.013
-5.25%
$856,265 $392,813
Oct 31, 2024 $0.0138
-1.76%
$903,730 $464,206
Oct 30, 2024 $0.014
+2.26%
$919,918 $441,469
Oct 29, 2024 $0.0136
+2.44%
$894,721 $495,028
Oct 28, 2024 $0.0133
+1.76%
$873,388 $445,467
Oct 27, 2024 $0.0131
+0.81%
$858,298 $488,582
Oct 26, 2024 $0.013
+2.85%
$850,691 $489,943
Oct 25, 2024 $0.0126
-5.32%
$826,877 $472,336
Oct 24, 2024 $0.0134
+0.61%
$878,092 $465,001
Oct 23, 2024 $0.0133
-2.73%
$869,251 $437,337
Oct 22, 2024 $0.0136
-1.51%
$893,644 $447,089
Oct 21, 2024 $0.0138
-3.28%
$907,411 $388,528