Inscribe Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.00435
+0.58%
$250,859 $38,095
May 11, 12 AM $0.00434
-1.42%
$249,912 $38,090
May 10, 11 PM $0.00442
+0.51%
$254,896 $37,738
May 10, 10 PM $0.0044
-10.13%
$253,407 $38,568
May 10, 9 PM $0.00488
-0.41%
$281,345 $37,904
May 10, 8 PM $0.0049
-1.79%
$282,757 $36,339
May 10, 5 PM $0.00494
+0.80%
$285,026 $36,175
May 10, 11 AM $0.00428
-0.34%
$246,750 $37,765
May 10, 10 AM $0.00429
-0.04%
$247,495 $37,878
May 10, 9 AM $0.00427
-1.42%
$246,340 $38,244
May 10, 7 AM $0.0043
+0.00%
$247,804 $37,798
May 10, 6 AM $0.0043
-0.03%
$247,846 $37,612
May 10, 5 AM $0.00431
-0.19%
$248,332 $38,316
May 10, 4 AM $0.00433
-0.09%
$249,450 $38,309
May 10, 3 AM $0.00433
+0.24%
$249,546 $38,331
May 10, 2 AM $0.0043
+0.16%
$247,955 $38,142
May 10, 1 AM $0.00429
-0.36%
$247,560 $37,730
May 10, 12 AM $0.00431
-0.46%
$248,600 $38,498
May 9, 10 PM $0.00431
+0.20%
$248,574 $40,185
May 9, 9 PM $0.00428
-0.19%
$246,722 $40,525
May 9, 8 PM $0.00429
-0.20%
$247,493 $40,856
May 9, 7 PM $0.0043
+0.59%
$248,164 $41,988
May 9, 6 PM $0.00428
-0.81%
$246,780 $42,200
May 9, 5 PM $0.00433
+0.47%
$249,844 $42,064
May 9, 4 PM $0.00428
+0.00%
$246,975 $41,118
May 9, 3 PM $0.00428
-0.17%
$246,977 $41,416
May 9, 2 PM $0.00428
+0.35%
$246,795 $41,247
May 9, 1 PM $0.00427
+0.35%
$246,109 $41,694
May 9, 12 PM $0.00425
-1.14%
$245,123 $42,123
May 9, 11 AM $0.00429
-0.10%
$247,567 $42,133
May 9, 5 AM $0.00482
-0.24%
$278,054 $41,676
May 9, 4 AM $0.00482
+0.00%
$277,865 $41,427
May 8, 10 PM $0.0043
+0.60%
$247,640 $41,830
May 8, 9 PM $0.00427
+0.19%
$246,172 $41,758
May 8, 8 PM $0.00428
-0.15%
$246,669 $41,959
May 8, 7 PM $0.00431
+0.97%
$248,204 $41,115
May 8, 6 PM $0.00427
+0.70%
$245,958 $41,573
May 8, 5 PM $0.00425
+0.93%
$244,793 $41,696
May 8, 4 PM $0.00423
+0.25%
$243,757 $41,747
May 8, 2 PM $0.00422
+0.00%
$243,132 $41,048
May 8, 12 PM $0.00483
+0.00%
$278,205 $41,405
May 8, 11 AM $0.00482
-0.20%
$278,061 $41,171
May 8, 10 AM $0.00484
+0.60%
$278,756 $41,872
May 8, 9 AM $0.00481
-0.29%
$277,032 $42,040
May 8, 8 AM $0.00483
+1.23%
$278,368 $42,562
May 8, 7 AM $0.00478
+0.53%
$275,683 $42,263
May 8, 6 AM $0.00475
-0.97%
$273,667 $42,231
May 8, 5 AM $0.0048
-0.14%
$276,639 $42,515
May 8, 4 AM $0.00481
+0.09%
$277,272 $42,839
May 8, 3 AM $0.0048
-0.27%
$276,922 $41,474