Inscribe Historical Data

INS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00416
-0.05%
$ 239,533 $ 40,957
Apr 30, 2 AM $ 0.00417
-0.75%
$ 240,145 $ 41,043
Apr 30, 1 AM $ 0.00422
-0.64%
$ 243,273 $ 42,456
Apr 29, 7 PM $ 0.0047
-0.52%
$ 270,703 $ 40,353
Apr 29, 6 PM $ 0.0047
+0.32%
$ 270,904 $ 40,784
Apr 29, 5 PM $ 0.0042
+0.49%
$ 242,034 $ 42,491
Apr 29, 4 PM $ 0.00419
-0.25%
$ 241,332 $ 41,998
Apr 29, 3 PM $ 0.0042
-2.16%
$ 242,101 $ 41,631
Apr 29, 2 PM $ 0.00429
-0.19%
$ 247,515 $ 42,400
Apr 29, 1 PM $ 0.0043
+0.74%
$ 247,736 $ 42,320
Apr 29, 12 PM $ 0.00427
-1.49%
$ 246,406 $ 42,208
Apr 29, 11 AM $ 0.00433
+0.58%
$ 249,497 $ 42,986
Apr 29, 10 AM $ 0.00433
+0.16%
$ 249,387 $ 42,400
Apr 29, 9 AM $ 0.00434
+0.63%
$ 250,185 $ 42,310
Apr 29, 8 AM $ 0.00429
+0.00%
$ 247,492 $ 41,810
Apr 29, 4 AM $ 0.00431
-0.13%
$ 248,449 $ 42,981
Apr 29, 3 AM $ 0.00431
+1.58%
$ 248,673 $ 43,534
Apr 29, 2 AM $ 0.00427
+0.30%
$ 246,121 $ 42,938
Apr 29, 12 AM $ 0.00421
-0.12%
$ 242,974 $ 42,336
Apr 28, 11 PM $ 0.00422
-1.21%
$ 243,144 $ 42,767
Apr 28, 10 PM $ 0.00427
-0.25%
$ 245,937 $ 43,249
Apr 28, 9 PM $ 0.00426
-0.25%
$ 245,756 $ 43,226
Apr 28, 8 PM $ 0.00429
+0.83%
$ 247,108 $ 44,016
Apr 28, 7 PM $ 0.00425
+0.00%
$ 244,869 $ 44,294
Apr 28, 3 PM $ 0.0042
+0.06%
$ 241,851 $ 41,578
Apr 28, 2 PM $ 0.00417
-0.94%
$ 240,606 $ 41,276
Apr 28, 1 PM $ 0.0042
-0.25%
$ 242,356 $ 41,156
Apr 28, 12 PM $ 0.0042
-0.23%
$ 241,994 $ 40,873
Apr 28, 11 AM $ 0.00418
-0.61%
$ 241,221 $ 40,274
Apr 28, 10 AM $ 0.00421
+0.27%
$ 242,850 $ 40,902
Apr 28, 9 AM $ 0.00422
-0.27%
$ 243,410 $ 40,496
Apr 28, 6 AM $ 0.00419
-0.50%
$ 241,676 $ 40,677
Apr 28, 12 AM $ 0.00481
-0.18%
$ 277,283 $ 39,440
Apr 27, 11 PM $ 0.00482
+0.43%
$ 277,855 $ 39,514
Apr 27, 10 PM $ 0.0048
+0.44%
$ 276,657 $ 39,466
Apr 27, 9 PM $ 0.00478
-1.14%
$ 275,626 $ 39,301
Apr 27, 8 PM $ 0.00486
+0.43%
$ 280,031 $ 39,175
Apr 27, 7 PM $ 0.00484
+0.29%
$ 278,838 $ 38,412
Apr 27, 6 PM $ 0.00483
+0.49%
$ 278,373 $ 38,350
Apr 27, 3 PM $ 0.00482
-1.42%
$ 277,765 $ 38,975
Apr 27, 2 PM $ 0.00492
+1.68%
$ 283,441 $ 39,398
Apr 27, 12 PM $ 0.00487
+0.51%
$ 280,981 $ 40,439
Apr 27, 11 AM $ 0.00487
+0.27%
$ 280,783 $ 40,678
Apr 27, 10 AM $ 0.0049
+0.90%
$ 282,373 $ 40,382
Apr 27, 5 AM $ 0.0049
-2.78%
$ 282,203 $ 40,098
Apr 27, 4 AM $ 0.00504
-0.18%
$ 290,427 $ 41,800
Apr 27, 3 AM $ 0.00505
-0.43%
$ 291,121 $ 42,116
Apr 27, 1 AM $ 0.00502
-0.72%
$ 289,637 $ 40,858
Apr 26, 7 PM $ 0.00436
+0.00%
$ 251,524 $ 40,982
Apr 26, 6 PM $ 0.00437
+1.16%
$ 252,183 $ 40,913