Inscribe Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.015
+0.60%
$ 989,080 $ 472,613
Aug 20, 2024 $ 0.0149
-1.50%
$ 983,518 $ 487,205
Aug 19, 2024 $ 0.0151
+0.22%
$ 1 million $ 484,879
Aug 18, 2024 $ 0.0151
-0.22%
$ 998,158 $ 481,098
Aug 17, 2024 $ 0.0151
-4.38%
$ 1 million $ 488,142
Aug 16, 2024 $ 0.0158
+14.17%
$ 1.05 million $ 481,724
Aug 15, 2024 $ 0.0139
-9.43%
$ 915,421 $ 492,070
Aug 14, 2024 $ 0.0154
-2.19%
$ 1.02 million $ 470,185
Aug 13, 2024 $ 0.0157
-0.63%
$ 1.04 million $ 484,187
Aug 12, 2024 $ 0.0158
+6.40%
$ 1.05 million $ 493,865
Aug 11, 2024 $ 0.0148
-1.52%
$ 976,915 $ 477,568
Aug 10, 2024 $ 0.0149
-0.66%
$ 322,144 $ 452,369
Aug 9, 2024 $ 0.015
-3.83%
$ 322,859 $ 482,471
Aug 8, 2024 $ 0.0156
+14.19%
$ 335,944 $ 494,819
Aug 7, 2024 $ 0.0136
-2.47%
$ 294,208 $ 483,057
Aug 6, 2024 $ 0.014
-0.79%
$ 301,689 $ 474,568
Aug 5, 2024 $ 0.0141
-0.03%
$ 303,882 $ 486,329
Aug 4, 2024 $ 0.0141
-7.77%
$ 304,233 $ 497,040
Aug 3, 2024 $ 0.0153
-3.68%
$ 329,885 $ 487,031
Aug 2, 2024 $ 0.0159
-7.18%
$ 343,305 $ 494,118
Aug 1, 2024 $ 0.0171
-1.22%
$ 370,087 $ 504,679
Jul 31, 2024 $ 0.0172
-2.49%
$ 376,004 $ 499,249
Jul 30, 2024 $ 0.0176
-4.43%
$ 384,306 $ 502,304
Jul 29, 2024 $ 0.0183
+1.05%
$ 399,646 $ 470,894
Jul 28, 2024 $ 0.018
-0.01%
$ 392,949 $ 442,416
Jul 27, 2024 $ 0.0179
-2.92%
$ 392,881 $ 450,644
Jul 26, 2024 $ 0.0184
+3.19%
$ 404,059 $ 427,064
Jul 25, 2024 $ 0.0179
-3.97%
$ 391,645 $ 500,558
Jul 24, 2024 $ 0.0186
-6.05%
$ 407,499 $ 522,550
Jul 23, 2024 $ 0.0198
+2.65%
$ 432,666 $ 447,090
Jul 22, 2024 $ 0.0192
-2.48%
$ 421,112 $ 486,266
Jul 21, 2024 $ 0.0198
-0.30%
$ 433,573 $ 502,895
Jul 20, 2024 $ 0.0199
+1.48%
$ 437,661 $ 422,165
Jul 19, 2024 $ 0.0196
+1.45%
$ 431,367 $ 486,060
Jul 18, 2024 $ 0.0194
-0.05%
$ 427,956 $ 436,596
Jul 17, 2024 $ 0.0194
-3.24%
$ 428,833 $ 509,193
Jul 16, 2024 $ 0.0199
-1.68%
$ 440,753 $ 500,178
Jul 15, 2024 $ 0.0201
+15.00%
$ 445,091 $ 408,511
Jul 14, 2024 $ 0.0175
+1.98%
$ 388,462 $ 393,151
Jul 13, 2024 $ 0.0173
+1.69%
$ 383,119 $ 402,964
Jul 12, 2024 $ 0.017
+0.83%
$ 376,300 $ 339,852
Jul 11, 2024 $ 0.0168
-0.84%
$ 373,242 $ 404,937
Jul 10, 2024 $ 0.0168
+0.66%
$ 373,562 $ 316,130
Jul 9, 2024 $ 0.0167
+0.91%
$ 371,542 $ 187,849
Jul 8, 2024 $ 0.0166
+2.18%
$ 368,804 $ 242,731
Jul 7, 2024 $ 0.0164
-2.61%
$ 364,397 $ 241,629
Jul 6, 2024 $ 0.0169
+1.87%
$ 375,475 $ 187,586
Jul 5, 2024 $ 0.0167
-11.69%
$ 382,253 $ 241,682
Jul 4, 2024 $ 0.0189
-25.65%
$ 451,804 $ 247,182
Jul 3, 2024 $ 0.0254
+28.93%
$ 724,263 $ 58,075