Inscribe Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0118
-0.18%
$ 768,953 $ 435,327
Oct 9, 2024 $ 0.0118
-3.12%
$ 770,352 $ 428,729
Oct 8, 2024 $ 0.0122
+0.88%
$ 795,135 $ 427,653
Oct 7, 2024 $ 0.0122
-0.32%
$ 794,664 $ 437,952
Oct 6, 2024 $ 0.0121
+0.75%
$ 791,349 $ 430,389
Oct 5, 2024 $ 0.0121
+0.16%
$ 788,943 $ 431,102
Oct 4, 2024 $ 0.012
+2.57%
$ 781,128 $ 373,937
Oct 3, 2024 $ 0.0117
-0.53%
$ 766,519 $ 422,185
Oct 2, 2024 $ 0.0118
-1.58%
$ 770,741 $ 438,585
Oct 1, 2024 $ 0.012
-7.64%
$ 783,113 $ 432,766
Sep 30, 2024 $ 0.0129
-2.35%
$ 841,145 $ 452,082
Sep 29, 2024 $ 0.0131
-1.83%
$ 852,893 $ 391,983
Sep 28, 2024 $ 0.0132
-0.16%
$ 864,890 $ 403,285
Sep 27, 2024 $ 0.0133
-0.26%
$ 868,432 $ 432,721
Sep 26, 2024 $ 0.0133
+2.56%
$ 871,379 $ 439,121
Sep 25, 2024 $ 0.0129
-8.48%
$ 841,363 $ 436,340
Sep 24, 2024 $ 0.0141
-2.22%
$ 920,478 $ 399,817
Sep 23, 2024 $ 0.0143
+10.22%
$ 938,098 $ 377,315
Sep 22, 2024 $ 0.0129
-2.86%
$ 842,769 $ 436,891
Sep 21, 2024 $ 0.0133
+2.08%
$ 870,253 $ 458,497
Sep 20, 2024 $ 0.013
+4.28%
$ 849,910 $ 473,954
Sep 19, 2024 $ 0.0124
-0.60%
$ 817,019 $ 446,465
Sep 18, 2024 $ 0.0125
-0.83%
$ 821,329 $ 478,509
Sep 17, 2024 $ 0.0125
+2.20%
$ 822,297 $ 435,427
Sep 16, 2024 $ 0.0124
+0.13%
$ 810,852 $ 479,516
Sep 15, 2024 $ 0.0123
-4.06%
$ 805,896 $ 435,541
Sep 14, 2024 $ 0.0129
-1.07%
$ 846,392 $ 426,926
Sep 13, 2024 $ 0.013
+3.18%
$ 851,647 $ 472,868
Sep 12, 2024 $ 0.0126
+1.33%
$ 825,365 $ 445,720
Sep 11, 2024 $ 0.0125
-1.42%
$ 820,107 $ 481,066
Sep 10, 2024 $ 0.0125
-1.72%
$ 821,685 $ 482,971
Sep 9, 2024 $ 0.0127
+1.82%
$ 836,081 $ 493,159
Sep 8, 2024 $ 0.0125
+1.51%
$ 821,136 $ 478,526
Sep 7, 2024 $ 0.0124
+3.40%
$ 817,780 $ 483,504
Sep 6, 2024 $ 0.012
-5.75%
$ 789,112 $ 474,664
Sep 5, 2024 $ 0.0127
-3.39%
$ 837,221 $ 488,707
Sep 4, 2024 $ 0.0132
+0.22%
$ 865,907 $ 486,745
Sep 3, 2024 $ 0.0131
-4.24%
$ 864,505 $ 461,940
Sep 2, 2024 $ 0.0137
+4.05%
$ 904,084 $ 437,839
Sep 1, 2024 $ 0.0132
-3.98%
$ 871,274 $ 476,941
Aug 31, 2024 $ 0.0137
-2.02%
$ 906,593 $ 443,260
Aug 30, 2024 $ 0.014
+0.79%
$ 923,079 $ 469,648
Aug 29, 2024 $ 0.014
+0.49%
$ 920,455 $ 455,901
Aug 28, 2024 $ 0.0139
-0.18%
$ 916,033 $ 482,191
Aug 27, 2024 $ 0.0139
-7.53%
$ 917,670 $ 461,245
Aug 26, 2024 $ 0.0151
-3.28%
$ 993,694 $ 424,351
Aug 25, 2024 $ 0.0154
-2.27%
$ 1.02 million $ 482,162
Aug 24, 2024 $ 0.0158
+0.25%
$ 1.04 million $ 485,305
Aug 23, 2024 $ 0.0157
+4.39%
$ 1.04 million $ 485,522
Aug 22, 2024 $ 0.0151
+0.94%
$ 998,363 $ 441,222