Inscribe Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.00482
+0.23%
$277,749 $42,138
May 8, 1 AM $0.00481
-0.01%
$277,073 $41,499
May 8, 12 AM $0.00479
-0.94%
$276,304 $40,662
May 7, 11 PM $0.00484
+0.80%
$278,902 $41,805
May 7, 10 PM $0.00478
+0.07%
$275,833 $42,298
May 7, 4 PM $0.00424
+0.74%
$244,710 $41,353
May 7, 3 PM $0.00422
-0.55%
$243,032 $41,351
May 7, 2 PM $0.00424
-13.19%
$244,461 $42,360
May 7, 1 PM $0.00486
-0.24%
$279,995 $42,242
May 7, 12 PM $0.00488
+0.13%
$281,532 $43,114
May 7, 11 AM $0.00487
-0.07%
$280,960 $42,441
May 7, 10 AM $0.00488
+0.18%
$281,076 $41,543
May 7, 8 AM $0.0049
+0.09%
$282,729 $42,850
May 7, 7 AM $0.00488
-1.13%
$281,441 $43,171
May 7, 6 AM $0.00492
+0.24%
$283,901 $42,426
May 7, 1 AM $0.00489
-0.73%
$281,979 $41,695
May 7, 12 AM $0.00493
-0.02%
$284,076 $41,620
May 6, 11 PM $0.00491
-1.08%
$282,884 $41,297
May 6, 10 PM $0.00494
+0.63%
$284,634 $40,619
May 6, 9 PM $0.00491
-0.29%
$282,817 $41,320
May 6, 8 PM $0.00489
-0.37%
$281,814 $42,292
May 6, 7 PM $0.00495
+0.30%
$285,249 $41,939
May 6, 6 PM $0.00491
-0.21%
$282,903 $42,324
May 6, 5 PM $0.0049
-1.06%
$282,248 $41,972
May 6, 4 PM $0.00496
+0.99%
$286,190 $43,114
May 6, 3 PM $0.00492
-0.46%
$283,499 $43,000
May 6, 2 PM $0.00494
-0.37%
$284,809 $42,264
May 6, 1 PM $0.00496
-2.57%
$285,685 $42,450
May 6, 12 PM $0.00509
+1.45%
$293,680 $42,657
May 6, 11 AM $0.00502
-0.13%
$289,664 $43,099
May 6, 10 AM $0.00503
+0.13%
$289,837 $43,073
May 6, 9 AM $0.00502
-0.42%
$289,296 $42,877
May 6, 8 AM $0.00503
+1.73%
$289,920 $41,999
May 6, 6 AM $0.00434
-0.66%
$250,392 $43,823
May 6, 5 AM $0.00438
-0.49%
$252,489 $43,699
May 6, 4 AM $0.00439
+0.21%
$252,996 $43,491
May 6, 1 AM $0.00441
+1.12%
$253,969 $44,088
May 6, 12 AM $0.00436
-0.61%
$251,404 $43,429
May 5, 9 PM $0.00441
+0.53%
$254,384 $43,182
May 5, 8 PM $0.00438
+0.30%
$252,719 $42,674
May 5, 7 PM $0.00439
+0.03%
$253,327 $42,883
May 5, 6 PM $0.00442
+1.06%
$254,637 $42,454
May 5, 5 PM $0.00438
-0.19%
$252,756 $43,336
May 5, 4 PM $0.00441
-0.63%
$254,170 $42,607
May 5, 3 PM $0.00442
-0.08%
$255,052 $42,885
May 5, 2 PM $0.0044
-0.10%
$253,891 $43,759
May 5, 1 PM $0.00442
-0.95%
$254,549 $44,239
May 5, 11 AM $0.00438
+0.00%
$252,701 $44,817
May 5, 10 AM $0.0044
+0.22%
$253,801 $44,797
May 5, 9 AM $0.00437
-0.95%
$251,941 $44,650