Inscribe Historical Data

INS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00437
+1.16%
$ 252,183 $ 40,913
Apr 26, 5 PM $ 0.00433
-0.49%
$ 249,454 $ 39,594
Apr 26, 2 PM $ 0.00437
+0.31%
$ 251,737 $ 40,602
Apr 26, 1 PM $ 0.00433
-0.29%
$ 249,856 $ 41,336
Apr 26, 12 PM $ 0.00434
-0.22%
$ 250,156 $ 40,518
Apr 26, 11 AM $ 0.00432
+0.60%
$ 249,071 $ 40,475
Apr 26, 10 AM $ 0.00431
-1.28%
$ 248,182 $ 41,356
Apr 26, 9 AM $ 0.00433
-0.12%
$ 249,535 $ 41,756
Apr 26, 8 AM $ 0.00436
+0.03%
$ 251,112 $ 41,210
Apr 26, 7 AM $ 0.00434
+0.81%
$ 250,305 $ 40,892
Apr 26, 6 AM $ 0.00432
-0.49%
$ 249,034 $ 40,730
Apr 26, 4 AM $ 0.0043
+0.00%
$ 247,659 $ 39,281
Apr 26, 3 AM $ 0.00428
-0.16%
$ 246,518 $ 39,276
Apr 26, 2 AM $ 0.00428
+0.56%
$ 246,973 $ 39,738
Apr 26, 1 AM $ 0.00426
-0.64%
$ 245,797 $ 39,391
Apr 26, 12 AM $ 0.00429
-0.83%
$ 247,270 $ 39,842
Apr 25, 11 PM $ 0.00433
+0.12%
$ 249,353 $ 39,601
Apr 25, 9 PM $ 0.0043
-0.42%
$ 247,988 $ 39,021
Apr 25, 8 PM $ 0.00432
+0.14%
$ 248,953 $ 39,812
Apr 25, 7 PM $ 0.00431
+0.94%
$ 248,466 $ 40,268
Apr 25, 6 PM $ 0.00427
-0.39%
$ 246,213 $ 40,350
Apr 25, 5 PM $ 0.00427
-0.59%
$ 246,246 $ 40,096
Apr 25, 4 PM $ 0.00429
+0.00%
$ 247,299 $ 39,841
Apr 25, 3 PM $ 0.00429
+0.39%
$ 247,541 $ 40,104
Apr 25, 2 PM $ 0.00428
-0.85%
$ 246,648 $ 39,522
Apr 25, 1 PM $ 0.0043
-0.41%
$ 248,059 $ 39,093
Apr 25, 8 AM $ 0.00431
+0.78%
$ 248,267 $ 39,611
Apr 25, 7 AM $ 0.00426
-0.62%
$ 245,770 $ 39,863
Apr 25, 6 AM $ 0.00427
-1.14%
$ 246,183 $ 40,471
Apr 25, 5 AM $ 0.0043
-0.24%
$ 247,913 $ 41,717
Apr 25, 4 AM $ 0.00433
+1.16%
$ 249,434 $ 42,706
Apr 25, 12 AM $ 0.00431
+0.00%
$ 248,726 $ 42,029
Apr 24, 11 PM $ 0.00432
+0.05%
$ 248,764 $ 42,292
Apr 24, 10 PM $ 0.00431
+1.05%
$ 248,585 $ 42,020
Apr 24, 5 PM $ 0.00427
-1.25%
$ 246,013 $ 42,880
Apr 24, 4 PM $ 0.00431
-0.59%
$ 248,445 $ 42,946
Apr 24, 3 PM $ 0.00434
+1.37%
$ 249,924 $ 42,869
Apr 24, 2 PM $ 0.00428
-0.13%
$ 246,518 $ 42,778
Apr 24, 1 PM $ 0.00427
-0.19%
$ 245,930 $ 42,461
Apr 24, 12 PM $ 0.00428
-1.26%
$ 246,493 $ 43,405
Apr 24, 11 AM $ 0.00433
+1.47%
$ 249,698 $ 42,467
Apr 24, 10 AM $ 0.00427
+0.00%
$ 245,931 $ 40,531
Apr 24, 4 AM $ 0.00482
-0.80%
$ 277,850 $ 39,883
Apr 24, 3 AM $ 0.00485
-1.42%
$ 279,443 $ 40,201
Apr 24, 2 AM $ 0.00491
+0.24%
$ 282,981 $ 40,589
Apr 24, 1 AM $ 0.00489
-0.97%
$ 282,142 $ 41,056
Apr 24, 12 AM $ 0.00495
+0.06%
$ 285,125 $ 41,734
Apr 23, 8 PM $ 0.00487
+0.46%
$ 280,519 $ 42,100
Apr 23, 7 PM $ 0.00484
-0.83%
$ 279,292 $ 41,916
Apr 23, 6 PM $ 0.00489
+0.51%
$ 281,625 $ 41,235