Inscribe Historical Data

INS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00489
+0.51%
$ 281,625 $ 41,235
Apr 23, 5 PM $ 0.00486
-1.36%
$ 280,010 $ 40,877
Apr 23, 4 PM $ 0.00491
+0.87%
$ 283,191 $ 40,405
Apr 23, 3 PM $ 0.00487
-0.08%
$ 280,743 $ 40,091
Apr 23, 2 PM $ 0.0049
+0.45%
$ 282,204 $ 40,240
Apr 23, 1 PM $ 0.00486
+0.17%
$ 279,917 $ 39,889
Apr 23, 11 AM $ 0.00489
+0.03%
$ 282,051 $ 42,048
Apr 23, 10 AM $ 0.00489
-0.08%
$ 281,985 $ 41,889
Apr 23, 9 AM $ 0.00491
-0.03%
$ 283,290 $ 41,180
Apr 23, 8 AM $ 0.0049
-0.08%
$ 282,206 $ 42,029
Apr 23, 7 AM $ 0.0049
-1.34%
$ 282,631 $ 41,618
Apr 23, 6 AM $ 0.00499
+0.77%
$ 287,487 $ 41,401
Apr 23, 5 AM $ 0.00493
+0.13%
$ 284,250 $ 40,888
Apr 23, 4 AM $ 0.00494
+0.89%
$ 284,516 $ 40,678
Apr 23, 3 AM $ 0.00489
-1.03%
$ 281,823 $ 40,228
Apr 23, 2 AM $ 0.00494
-0.63%
$ 284,579 $ 40,882
Apr 23, 1 AM $ 0.00497
-0.30%
$ 286,511 $ 40,439
Apr 23, 12 AM $ 0.00498
+0.37%
$ 287,331 $ 40,264
Apr 22, 7 PM $ 0.00497
-2.08%
$ 286,616 $ 40,413
Apr 22, 6 PM $ 0.00507
-0.29%
$ 292,133 $ 40,615
Apr 22, 5 PM $ 0.00507
+0.24%
$ 292,264 $ 41,397
Apr 22, 11 AM $ 0.00442
+0.01%
$ 254,980 $ 42,525
Apr 22, 10 AM $ 0.00442
+0.00%
$ 254,973 $ 43,325
Apr 22, 9 AM $ 0.00443
-0.16%
$ 255,142 $ 44,053
Apr 22, 7 AM $ 0.00444
+0.05%
$ 255,966 $ 44,864
Apr 22, 6 AM $ 0.00443
-0.98%
$ 255,607 $ 45,083
Apr 22, 5 AM $ 0.00447
+2.64%
$ 257,608 $ 45,529
Apr 22, 2 AM $ 0.00438
+0.88%
$ 252,219 $ 43,815
Apr 22, 1 AM $ 0.00433
+0.06%
$ 249,465 $ 43,818
Apr 22, 12 AM $ 0.00431
-0.77%
$ 248,370 $ 43,980
Apr 21, 11 PM $ 0.00434
+1.27%
$ 250,204 $ 44,272
Apr 21, 10 PM $ 0.00429
+0.25%
$ 247,592 $ 44,326
Apr 21, 9 PM $ 0.00426
-0.21%
$ 245,500 $ 44,554
Apr 21, 8 PM $ 0.0043
+1.74%
$ 248,148 $ 44,256
Apr 21, 7 PM $ 0.00425
-0.80%
$ 244,726 $ 43,906
Apr 21, 6 PM $ 0.00427
+0.05%
$ 246,151 $ 44,262
Apr 21, 5 PM $ 0.00429
-11.93%
$ 247,396 $ 43,927
Apr 21, 4 PM $ 0.00488
+0.06%
$ 281,302 $ 44,208
Apr 21, 3 PM $ 0.00488
+0.82%
$ 281,095 $ 43,228
Apr 21, 2 PM $ 0.00484
-0.55%
$ 279,139 $ 42,434
Apr 21, 1 PM $ 0.00487
+0.65%
$ 280,608 $ 42,678
Apr 21, 12 PM $ 0.00482
-0.38%
$ 277,837 $ 43,294
Apr 21, 10 AM $ 0.0043
+0.52%
$ 248,176 $ 43,182
Apr 21, 9 AM $ 0.00428
-0.53%
$ 246,801 $ 42,993
Apr 21, 8 AM $ 0.00431
-11.69%
$ 248,283 $ 42,826
Apr 21, 6 AM $ 0.00429
-0.64%
$ 247,547 $ 42,197
Apr 21, 5 AM $ 0.00432
+1.45%
$ 249,147 $ 42,540
Apr 21, 4 AM $ 0.00426
-0.85%
$ 245,624 $ 43,082
Apr 21, 3 AM $ 0.0043
-0.19%
$ 247,694 $ 42,766
Apr 21, 2 AM $ 0.0043
-0.09%
$ 248,108 $ 42,866