Inscribe Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $0.00424
-0.05%
$244,167 $40,739
May 2, 12 AM $0.00422
-0.53%
$243,282 $40,425
May 1, 11 PM $0.00423
+0.18%
$243,696 $40,186
May 1, 8 PM $0.00424
+0.13%
$244,261 $38,449
May 1, 7 PM $0.00423
-0.70%
$244,137 $38,357
May 1, 6 PM $0.00425
-0.18%
$244,983 $38,736
May 1, 5 PM $0.00425
+0.09%
$245,214 $39,127
May 1, 4 PM $0.00422
-1.17%
$243,467 $39,322
May 1, 3 PM $0.0043
+0.82%
$247,707 $40,425
May 1, 2 PM $0.00424
+0.16%
$244,665 $40,076
May 1, 12 PM $0.00424
-0.47%
$244,323 $39,620
May 1, 11 AM $0.00425
+1.03%
$245,061 $39,233
May 1, 10 AM $0.00423
-0.34%
$243,621 $39,563
May 1, 9 AM $0.00421
-0.76%
$242,416 $39,978
May 1, 8 AM $0.00424
+0.45%
$244,334 $39,834
May 1, 7 AM $0.00422
+0.85%
$243,296 $39,032
May 1, 6 AM $0.0042
-0.94%
$242,268 $39,183
May 1, 5 AM $0.00424
+1.29%
$244,545 $39,152
May 1, 4 AM $0.00419
-1.51%
$241,469 $39,305
May 1, 3 AM $0.00425
+1.88%
$245,137 $39,134
May 1, 2 AM $0.00418
-0.63%
$240,701 $38,459
May 1, 1 AM $0.0042
+0.21%
$241,912 $38,181
May 1, 12 AM $0.00418
+0.18%
$241,202 $37,920
Apr 30, 11 PM $0.00419
-0.27%
$241,349 $38,145
Apr 30, 10 PM $0.0042
+0.59%
$242,193 $38,695
Apr 30, 9 PM $0.00419
+0.36%
$241,609 $38,844
Apr 30, 2 PM $0.00474
-0.31%
$273,271 $40,452
Apr 30, 10 AM $0.00417
-0.19%
$240,356 $40,915
Apr 30, 9 AM $0.00418
-0.37%
$240,872 $41,156
Apr 30, 8 AM $0.00416
-0.23%
$239,891 $41,023
Apr 30, 6 AM $0.00414
-0.54%
$238,451 $39,843
Apr 30, 5 AM $0.00417
+0.65%
$240,589 $40,235
Apr 30, 4 AM $0.00415
-0.49%
$239,132 $40,072
Apr 30, 3 AM $0.00416
-0.05%
$239,533 $40,957
Apr 30, 2 AM $0.00417
-0.75%
$240,145 $41,043
Apr 30, 1 AM $0.00422
-0.64%
$243,273 $42,456
Apr 29, 7 PM $0.0047
-0.52%
$270,703 $40,353
Apr 29, 6 PM $0.0047
+0.32%
$270,904 $40,784
Apr 29, 5 PM $0.0042
+0.49%
$242,034 $42,491
Apr 29, 4 PM $0.00419
-0.25%
$241,332 $41,998
Apr 29, 3 PM $0.0042
-2.16%
$242,101 $41,631
Apr 29, 2 PM $0.00429
-0.19%
$247,515 $42,400
Apr 29, 1 PM $0.0043
+0.74%
$247,736 $42,320
Apr 29, 12 PM $0.00427
-1.49%
$246,406 $42,208
Apr 29, 11 AM $0.00433
+0.58%
$249,497 $42,986
Apr 29, 10 AM $0.00433
+0.16%
$249,387 $42,400
Apr 29, 9 AM $0.00434
+0.63%
$250,185 $42,310
Apr 29, 8 AM $0.00429
+0.00%
$247,492 $41,810
Apr 29, 4 AM $0.00431
-0.13%
$248,449 $42,981
Apr 29, 3 AM $0.00431
+1.58%
$248,673 $43,534