Inscribe Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00421
-0.16%
$ 243,725 $ 37,371
Mar 7, 4 AM $ 0.00423
+0.57%
$ 244,816 $ 37,404
Mar 7, 3 AM $ 0.00421
-0.76%
$ 243,537 $ 36,655
Mar 7, 1 AM $ 0.00422
-0.09%
$ 243,807 $ 36,271
Mar 7, 12 AM $ 0.00424
+0.03%
$ 244,982 $ 36,286
Mar 6, 11 PM $ 0.00424
-0.67%
$ 245,128 $ 35,715
Mar 6, 10 PM $ 0.00427
+1.30%
$ 246,715 $ 36,008
Mar 6, 9 PM $ 0.00422
+0.11%
$ 243,870 $ 35,474
Mar 6, 8 PM $ 0.00424
+0.32%
$ 245,324 $ 35,340
Mar 6, 7 PM $ 0.00424
+0.52%
$ 245,112 $ 35,290
Mar 6, 4 PM $ 0.00422
+0.55%
$ 243,981 $ 35,061
Mar 6, 3 PM $ 0.00419
-1.06%
$ 242,084 $ 34,050
Mar 6, 2 PM $ 0.00374
-2.00%
$ 216,444 $ 34,037
Mar 6, 1 PM $ 0.00386
+0.27%
$ 223,339 $ 34,967
Mar 6, 12 PM $ 0.00436
-1.02%
$ 252,067 $ 34,976
Mar 6, 11 AM $ 0.00441
-0.53%
$ 254,892 $ 34,647
Mar 6, 10 AM $ 0.00443
-0.10%
$ 256,360 $ 34,827
Mar 6, 9 AM $ 0.00443
-0.02%
$ 256,362 $ 34,638
Mar 6, 8 AM $ 0.00446
+0.04%
$ 257,611 $ 33,949
Mar 6, 7 AM $ 0.00445
+1.13%
$ 257,499 $ 33,466
Mar 6, 6 AM $ 0.00442
-0.65%
$ 255,653 $ 33,269
Mar 6, 3 AM $ 0.00391
+0.59%
$ 225,879 $ 34,246
Mar 5, 9 PM $ 0.0045
+0.63%
$ 260,115 $ 35,666
Mar 5, 8 PM $ 0.00448
+0.93%
$ 259,132 $ 35,602
Mar 5, 7 PM $ 0.00445
-0.41%
$ 257,347 $ 35,391
Mar 5, 5 PM $ 0.00444
+0.00%
$ 256,916 $ 35,835
Mar 5, 4 PM $ 0.00444
+0.65%
$ 256,499 $ 35,775
Mar 5, 3 PM $ 0.00442
+11.96%
$ 255,700 $ 36,910
Mar 5, 2 PM $ 0.00394
-0.52%
$ 227,677 $ 37,848
Mar 5, 1 PM $ 0.00397
-0.80%
$ 229,496 $ 38,095
Mar 5, 12 PM $ 0.004
-0.51%
$ 231,357 $ 38,772
Mar 5, 10 AM $ 0.00455
+0.00%
$ 263,250 $ 38,674
Mar 5, 9 AM $ 0.00453
+0.66%
$ 262,166 $ 38,482
Mar 5, 8 AM $ 0.00398
+1.39%
$ 230,070 $ 38,585
Mar 5, 7 AM $ 0.00396
-1.66%
$ 229,011 $ 38,649
Mar 5, 6 AM $ 0.00403
+1.29%
$ 232,754 $ 39,155
Mar 5, 4 AM $ 0.00456
+0.49%
$ 263,906 $ 39,504
Mar 5, 3 AM $ 0.00452
-0.18%
$ 261,495 $ 39,704
Mar 5, 2 AM $ 0.00453
+0.33%
$ 262,031 $ 39,750
Mar 5, 1 AM $ 0.0045
-0.59%
$ 260,130 $ 39,685
Mar 5, 12 AM $ 0.00453
+0.25%
$ 261,676 $ 40,205
Mar 4, 11 PM $ 0.00451
-0.63%
$ 260,873 $ 39,840
Mar 4, 9 PM $ 0.00401
-0.85%
$ 232,098 $ 41,032
Mar 4, 8 PM $ 0.00405
-0.72%
$ 234,095 $ 41,844
Mar 4, 7 PM $ 0.00467
+1.51%
$ 270,082 $ 41,642
Mar 4, 6 PM $ 0.00459
+0.59%
$ 265,408 $ 40,809
Mar 4, 5 PM $ 0.00455
-0.19%
$ 263,330 $ 41,113
Mar 4, 4 PM $ 0.00454
-1.33%
$ -- $ 41,098
Mar 4, 1 PM $ 0.00436
-0.07%
$ 252,290 $ 38,674
Mar 4, 12 PM $ 0.00436
-0.54%
$ 252,257 $ 38,547