Inscribe Historical Data

INS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.00433
+0.37%
$ 249,502 $ 42,232
Apr 21, 12 AM $ 0.00429
-0.26%
$ 247,229 $ 41,853
Apr 20, 9 PM $ 0.00433
+0.71%
$ 249,871 $ 40,745
Apr 20, 8 PM $ 0.00431
-0.27%
$ 248,244 $ 41,563
Apr 20, 5 PM $ 0.00428
+0.08%
$ 247,004 $ 40,742
Apr 20, 4 PM $ 0.00428
-0.93%
$ 246,451 $ 40,704
Apr 20, 3 PM $ 0.00431
+0.81%
$ 248,636 $ 40,464
Apr 20, 2 PM $ 0.00428
-0.03%
$ 246,521 $ 39,989
Apr 20, 1 PM $ 0.00427
-0.04%
$ 246,308 $ 39,588
Apr 20, 9 AM $ 0.00422
+0.00%
$ 243,395 $ 38,870
Apr 20, 8 AM $ 0.00422
-0.69%
$ 243,379 $ 38,832
Apr 20, 7 AM $ 0.00424
+0.37%
$ 244,493 $ 38,923
Apr 20, 4 AM $ 0.00423
-0.67%
$ 243,829 $ 37,663
Apr 19, 10 PM $ 0.00473
-0.20%
$ 272,606 $ 38,648
Apr 19, 8 PM $ 0.00426
+0.04%
$ 245,703 $ 39,106
Apr 19, 7 PM $ 0.00426
-0.56%
$ 245,585 $ 39,683
Apr 19, 6 PM $ 0.00427
-0.47%
$ 245,979 $ 39,064
Apr 19, 5 PM $ 0.0043
+0.46%
$ 247,714 $ 39,221
Apr 19, 4 PM $ 0.0043
+0.16%
$ 247,926 $ 38,599
Apr 19, 1 PM $ 0.00431
-1.28%
$ 248,464 $ 41,597
Apr 19, 11 AM $ 0.00493
+0.00%
$ 284,395 $ 41,676
Apr 19, 9 AM $ 0.00432
+1.23%
$ 249,311 $ 42,384
Apr 19, 8 AM $ 0.00428
-0.23%
$ 246,549 $ 43,025
Apr 19, 7 AM $ 0.00427
-1.05%
$ 246,316 $ 42,181
Apr 19, 5 AM $ 0.00491
-0.47%
$ 283,082 $ 42,079
Apr 19, 4 AM $ 0.00493
+0.14%
$ 284,178 $ 41,949
Apr 19, 3 AM $ 0.00493
-0.52%
$ 284,033 $ 42,323
Apr 19, 2 AM $ 0.00494
+0.16%
$ 284,725 $ 42,521
Apr 19, 1 AM $ 0.0049
-0.05%
$ 282,651 $ 43,178
Apr 19, 12 AM $ 0.00492
+0.00%
$ 283,725 $ 43,248
Apr 18, 10 PM $ 0.00492
-0.94%
$ 283,662 $ 43,395
Apr 18, 9 PM $ 0.00496
-0.12%
$ 285,676 $ 43,254
Apr 18, 8 PM $ 0.00497
+1.14%
$ 286,416 $ 43,700
Apr 18, 4 PM $ 0.005
-0.06%
$ 288,342 $ 44,710
Apr 18, 3 PM $ 0.00499
+0.61%
$ 287,531 $ 45,048
Apr 18, 2 PM $ 0.00498
+0.35%
$ 286,868 $ 43,816
Apr 18, 1 PM $ 0.00497
-0.21%
$ 286,362 $ 43,712
Apr 18, 12 PM $ 0.00495
-0.24%
$ 285,433 $ 43,265
Apr 18, 11 AM $ 0.00498
+0.26%
$ 287,108 $ 43,006
Apr 18, 10 AM $ 0.00499
-0.17%
$ 287,687 $ 42,331
Apr 18, 9 AM $ 0.00496
-0.78%
$ 286,089 $ 42,077
Apr 18, 8 AM $ 0.005
-0.39%
$ 288,356 $ 41,935
Apr 18, 7 AM $ 0.00449
-0.15%
$ 258,754 $ 42,757
Apr 18, 6 AM $ 0.0045
+1.44%
$ 259,333 $ 43,508
Apr 18, 5 AM $ 0.00444
-1.07%
$ 255,824 $ 43,792
Apr 18, 4 AM $ 0.0045
+0.72%
$ 259,149 $ 43,490
Apr 18, 3 AM $ 0.00448
-0.30%
$ 258,329 $ 42,346
Apr 18, 2 AM $ 0.00448
+0.35%
$ 258,054 $ 41,698
Apr 18, 1 AM $ 0.0045
+0.81%
$ 259,247 $ 41,695
Apr 18, 12 AM $ 0.00446
-0.69%
$ 257,362 $ 41,342