Inscribe Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00446
-0.69%
$ 257,362 $ 41,342
Apr 17, 11 PM $ 0.00449
-12.19%
$ 259,090 $ 41,105
Apr 17, 10 PM $ 0.00512
+0.13%
$ 295,206 $ 41,230
Apr 17, 4 PM $ 0.00454
+0.22%
$ 261,806 $ 41,546
Apr 17, 3 PM $ 0.00451
+0.09%
$ 259,843 $ 40,757
Apr 17, 2 PM $ 0.00515
+1.13%
$ 296,754 $ 41,178
Apr 17, 1 PM $ 0.00509
+2.40%
$ 293,649 $ 41,065
Apr 17, 12 PM $ 0.005
+14.63%
$ 287,988 $ 40,538
Apr 17, 11 AM $ 0.00438
+0.15%
$ 252,257 $ 39,158
Apr 17, 10 AM $ 0.00435
-12.97%
$ 250,633 $ 38,926
Apr 17, 9 AM $ 0.00498
-0.32%
$ 287,260 $ 39,636
Apr 17, 7 AM $ 0.00436
+1.23%
$ 251,153 $ 40,743
Apr 17, 6 AM $ 0.00432
+0.82%
$ 249,092 $ 39,751
Apr 17, 5 AM $ 0.00431
+0.00%
$ 248,388 $ 39,553
Apr 17, 3 AM $ 0.0043
+0.26%
$ 248,132 $ 39,696
Apr 17, 2 AM $ 0.00431
-0.08%
$ 248,201 $ 39,769
Apr 16, 11 PM $ 0.00492
-0.68%
$ 283,823 $ 41,532
Apr 16, 4 PM $ 0.00432
-0.71%
$ 248,908 $ 40,871
Apr 16, 3 PM $ 0.00436
+2.24%
$ 251,205 $ 41,199
Apr 16, 2 PM $ 0.00427
+0.06%
$ 246,194 $ 40,189
Apr 16, 1 PM $ 0.00429
-1.06%
$ 247,549 $ 39,854
Apr 16, 12 PM $ 0.00434
-0.45%
$ 250,047 $ 39,840
Apr 16, 11 AM $ 0.00434
-0.33%
$ 250,274 $ 40,201
Apr 16, 10 AM $ 0.00433
-0.02%
$ 249,888 $ 40,143
Apr 16, 9 AM $ 0.00436
-0.32%
$ 251,203 $ 40,320
Apr 16, 8 AM $ 0.00437
+0.15%
$ 251,825 $ 39,501
Apr 16, 6 AM $ 0.00438
+0.72%
$ 252,464 $ 40,489
Apr 16, 5 AM $ 0.00435
-0.31%
$ 250,870 $ 40,161
Apr 16, 4 AM $ 0.00437
-0.21%
$ 251,800 $ 40,699
Apr 16, 3 AM $ 0.00436
+0.47%
$ 251,625 $ 41,573
Apr 16, 2 AM $ 0.00434
+0.24%
$ 250,405 $ 42,389
Apr 15, 11 PM $ 0.00438
-0.24%
$ 252,742 $ 42,474
Apr 15, 10 PM $ 0.0044
+0.09%
$ 253,810 $ 42,591
Apr 15, 9 PM $ 0.00439
+0.88%
$ 253,312 $ 42,299
Apr 15, 8 PM $ 0.00436
-1.55%
$ 251,189 $ 42,472
Apr 15, 7 PM $ 0.00441
-0.14%
$ 254,367 $ 42,518
Apr 15, 5 PM $ 0.00434
-0.09%
$ 250,351 $ 43,409
Apr 15, 4 PM $ 0.00436
+0.30%
$ 251,558 $ 43,349
Apr 15, 3 PM $ 0.00435
+0.57%
$ 251,052 $ 43,711
Apr 15, 2 PM $ 0.00435
+0.22%
$ 250,572 $ 44,849
Apr 15, 1 PM $ 0.00433
-0.33%
$ 249,736 $ 44,856
Apr 15, 12 PM $ 0.00433
+0.65%
$ 249,700 $ 44,886
Apr 15, 11 AM $ 0.0043
-0.84%
$ 247,937 $ 45,557
Apr 15, 10 AM $ 0.00434
+1.05%
$ 250,230 $ 45,164
Apr 15, 4 AM $ 0.00494
+0.70%
$ 284,791 $ 45,412
Apr 15, 3 AM $ 0.0049
+0.95%
$ 282,672 $ 44,950
Apr 15, 2 AM $ 0.00485
-1.18%
$ 279,534 $ 45,022
Apr 15, 1 AM $ 0.0049
-0.25%
$ 282,262 $ 45,248
Apr 15, 12 AM $ 0.00491
-0.11%
$ 282,818 $ 44,860
Apr 14, 11 PM $ 0.00492
+0.61%
$ 283,349 $ 44,105