Inscribe Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $0.00427
+0.30%
$246,121 $42,938
Apr 29, 12 AM $0.00421
-0.12%
$242,974 $42,336
Apr 28, 11 PM $0.00422
-1.21%
$243,144 $42,767
Apr 28, 10 PM $0.00427
-0.25%
$245,937 $43,249
Apr 28, 9 PM $0.00426
-0.25%
$245,756 $43,226
Apr 28, 8 PM $0.00429
+0.83%
$247,108 $44,016
Apr 28, 7 PM $0.00425
+0.00%
$244,869 $44,294
Apr 28, 3 PM $0.0042
+0.06%
$241,851 $41,578
Apr 28, 2 PM $0.00417
-0.94%
$240,606 $41,276
Apr 28, 1 PM $0.0042
-0.25%
$242,356 $41,156
Apr 28, 12 PM $0.0042
-0.23%
$241,994 $40,873
Apr 28, 11 AM $0.00418
-0.61%
$241,221 $40,274
Apr 28, 10 AM $0.00421
+0.27%
$242,850 $40,902
Apr 28, 9 AM $0.00422
-0.27%
$243,410 $40,496
Apr 28, 6 AM $0.00419
-0.50%
$241,676 $40,677
Apr 28, 12 AM $0.00481
-0.18%
$277,283 $39,440
Apr 27, 11 PM $0.00482
+0.43%
$277,855 $39,514
Apr 27, 10 PM $0.0048
+0.44%
$276,657 $39,466
Apr 27, 9 PM $0.00478
-1.14%
$275,626 $39,301
Apr 27, 8 PM $0.00486
+0.43%
$280,031 $39,175
Apr 27, 7 PM $0.00484
+0.29%
$278,838 $38,412
Apr 27, 6 PM $0.00483
+0.49%
$278,373 $38,350
Apr 27, 3 PM $0.00482
-1.42%
$277,765 $38,975
Apr 27, 2 PM $0.00492
+1.68%
$283,441 $39,398
Apr 27, 12 PM $0.00487
+0.51%
$280,981 $40,439
Apr 27, 11 AM $0.00487
+0.27%
$280,783 $40,678
Apr 27, 10 AM $0.0049
+0.90%
$282,373 $40,382
Apr 27, 5 AM $0.0049
-2.78%
$282,203 $40,098
Apr 27, 4 AM $0.00504
-0.18%
$290,427 $41,800
Apr 27, 3 AM $0.00505
-0.43%
$291,121 $42,116
Apr 27, 1 AM $0.00502
-0.72%
$289,637 $40,858
Apr 26, 7 PM $0.00436
+0.00%
$251,524 $40,982
Apr 26, 6 PM $0.00437
+1.16%
$252,183 $40,913
Apr 26, 5 PM $0.00433
-0.49%
$249,454 $39,594
Apr 26, 2 PM $0.00437
+0.31%
$251,737 $40,602
Apr 26, 1 PM $0.00433
-0.29%
$249,856 $41,336
Apr 26, 12 PM $0.00434
-0.22%
$250,156 $40,518
Apr 26, 11 AM $0.00432
+0.60%
$249,071 $40,475
Apr 26, 10 AM $0.00431
-1.28%
$248,182 $41,356
Apr 26, 9 AM $0.00433
-0.12%
$249,535 $41,756
Apr 26, 8 AM $0.00436
+0.03%
$251,112 $41,210
Apr 26, 7 AM $0.00434
+0.81%
$250,305 $40,892
Apr 26, 6 AM $0.00432
-0.49%
$249,034 $40,730
Apr 26, 4 AM $0.0043
+0.00%
$247,659 $39,281
Apr 26, 3 AM $0.00428
-0.16%
$246,518 $39,276
Apr 26, 2 AM $0.00428
+0.56%
$246,973 $39,738
Apr 26, 1 AM $0.00426
-0.64%
$245,797 $39,391
Apr 26, 12 AM $0.00429
-0.83%
$247,270 $39,842
Apr 25, 11 PM $0.00433
+0.12%
$249,353 $39,601
Apr 25, 9 PM $0.0043
-0.42%
$247,988 $39,021