Inscribe Historical Data

INS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00436
-0.54%
$ 252,257 $ 38,547
Mar 4, 11 AM $ 0.00437
-0.54%
$ 252,453 $ 38,089
Mar 4, 9 AM $ 0.0039
+0.31%
$ 225,380 $ 38,652
Mar 4, 8 AM $ 0.00387
+3.00%
$ 223,670 $ 38,253
Mar 4, 7 AM $ 0.00375
+0.23%
$ 216,978 $ 36,929
Mar 4, 6 AM $ 0.00374
+0.75%
$ 216,484 $ 36,349
Mar 4, 5 AM $ 0.00372
+0.93%
$ 214,888 $ 36,035
Mar 4, 4 AM $ 0.00367
-0.60%
$ 212,016 $ 35,781
Mar 4, 3 AM $ 0.00367
-0.70%
$ 211,974 $ 35,497
Mar 4, 2 AM $ 0.0037
-12.58%
$ 213,812 $ 35,731
Mar 4, 1 AM $ 0.00423
+0.10%
$ 244,697 $ 36,391
Mar 4, 12 AM $ 0.00423
+0.78%
$ 244,849 $ 35,657
Mar 3, 11 PM $ 0.00423
+0.78%
$ 244,605 $ 35,621
Mar 3, 10 PM $ 0.00421
-0.44%
$ 243,207 $ 35,715
Mar 3, 9 PM $ 0.00422
+0.90%
$ 244,182 $ 35,231
Mar 3, 8 PM $ 0.00421
-0.97%
$ 243,291 $ 35,259
Mar 3, 7 PM $ 0.00424
+0.68%
$ 244,916 $ 35,503
Mar 3, 6 PM $ 0.00421
+12.81%
$ 243,534 $ 35,574
Mar 3, 5 PM $ 0.00373
-0.16%
$ 215,808 $ 35,110
Mar 3, 4 PM $ 0.00375
+1.19%
$ 216,918 $ 34,742
Mar 3, 3 PM $ 0.00369
-10.91%
$ 213,592 $ 35,055
Mar 3, 2 PM $ 0.00414
+0.27%
$ 239,474 $ 34,701
Mar 3, 1 PM $ 0.00413
+12.60%
$ 238,832 $ 34,455
Mar 3, 12 PM $ 0.00367
-0.45%
$ 212,274 $ 35,314
Mar 3, 11 AM $ 0.00417
+0.18%
$ 240,866 $ 35,873
Mar 3, 10 AM $ 0.00414
+0.51%
$ 239,664 $ 36,690
Mar 3, 9 AM $ 0.00412
+11.65%
$ 238,419 $ 36,090
Mar 3, 8 AM $ 0.00369
-0.92%
$ 213,201 $ 36,094
Mar 3, 7 AM $ 0.00372
-1.06%
$ 215,173 $ 37,651
Mar 3, 6 AM $ 0.00377
+0.59%
$ 218,195 $ 37,987
Mar 3, 5 AM $ 0.00373
+0.00%
$ 215,966 $ 38,496
Mar 3, 4 AM $ 0.00373
-0.65%
$ 215,975 $ 38,687
Mar 3, 2 AM $ 0.00427
-1.08%
$ 246,732 $ 38,189
Mar 3, 1 AM $ 0.00433
+0.18%
$ 250,154 $ 38,128
Mar 3, 12 AM $ 0.00431
+12.59%
$ 249,102 $ 38,594
Mar 2, 11 PM $ 0.0038
-1.53%
$ 219,677 $ 38,602
Mar 2, 10 PM $ 0.00388
+1.03%
$ 224,594 $ 38,632
Mar 2, 9 PM $ 0.00385
-0.14%
$ 222,342 $ 38,798
Mar 2, 8 PM $ 0.00385
-0.09%
$ 222,464 $ 37,514
Mar 2, 7 PM $ 0.00386
+0.30%
$ 223,186 $ 37,718
Mar 2, 6 PM $ 0.00431
-0.79%
$ 249,428 $ 36,800
Mar 2, 5 PM $ 0.00436
-0.81%
$ 252,049 $ 36,964
Mar 2, 4 PM $ 0.00441
+0.88%
$ 254,823 $ 37,792
Mar 2, 3 PM $ 0.00435
+3.16%
$ 251,288 $ 37,207
Mar 2, 2 PM $ 0.00423
+2.23%
$ 244,346 $ 35,732
Mar 2, 1 PM $ 0.00413
-0.35%
$ 238,790 $ 35,684
Mar 2, 11 AM $ 0.00364
-0.03%
$ 210,202 $ 36,111
Mar 2, 10 AM $ 0.00364
-1.45%
$ 210,250 $ 34,830
Mar 2, 9 AM $ 0.00369
+0.34%
$ 213,658 $ 34,682
Mar 2, 8 AM $ 0.00367
+0.12%
$ 212,268 $ 34,802