Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.454
-21.21%
$ 9.62 million $ 4.69 million
Feb 4, 2024 $ 0.576
-21.06%
$ 12.38 million $ 1.91 million
Feb 3, 2024 $ 0.724
-1.95%
$ 15.55 million $ 4.48 million
Feb 2, 2024 $ 0.738
+8.09%
$ 15.77 million $ 7.83 million
Download