Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.295
+27.31%
$ 9.23 million $ 979,498
Mar 23, 2024 $ 0.232
+10.15%
$ 7.25 million $ 847,405
Mar 22, 2024 $ 0.21
-10.77%
$ 6.6 million $ 948,331
Mar 21, 2024 $ 0.235
-15.22%
$ 7.41 million $ 638,073
Mar 20, 2024 $ 0.278
+12.74%
$ 8.74 million $ 698,096
Mar 19, 2024 $ 0.246
-14.16%
$ 7.76 million $ 967,886
Mar 18, 2024 $ 0.287
-6.49%
$ 9.04 million $ 1.12 million
Mar 17, 2024 $ 0.308
+5.98%
$ 9.68 million $ 667,885
Mar 16, 2024 $ 0.29
-21.45%
$ 9.13 million $ 859,923
Mar 15, 2024 $ 0.369
+9.62%
$ 11.61 million $ 1.04 million
Mar 14, 2024 $ 0.337
-14.76%
$ 10.61 million $ 1.09 million
Mar 13, 2024 $ 0.394
-7.18%
$ 12.38 million $ 1.18 million
Mar 12, 2024 $ 0.424
+17.54%
$ 13.29 million $ 1.31 million
Mar 11, 2024 $ 0.363
-9.16%
$ 11.36 million $ 1.6 million
Mar 10, 2024 $ 0.399
-8.35%
$ 12.5 million $ 1.38 million
Mar 9, 2024 $ 0.435
-10.12%
$ 13.64 million $ 1.42 million
Mar 8, 2024 $ 0.479
+2.30%
$ 14.89 million $ 1.21 million
Mar 7, 2024 $ 0.468
+2.12%
$ 14.58 million $ 1.53 million
Mar 6, 2024 $ 0.458
-4.61%
$ 14.26 million $ 2.2 million
Mar 5, 2024 $ 0.48
-22.31%
$ 15.04 million $ 2.09 million
Mar 4, 2024 $ 0.617
+1.16%
$ 19.3 million $ 2.51 million
Mar 3, 2024 $ 0.61
-17.22%
$ 18.93 million $ 2.39 million
Mar 2, 2024 $ 0.738
+21.65%
$ 22.89 million $ 2.82 million
Mar 1, 2024 $ 0.607
-3.50%
$ 17.99 million $ 2.44 million
Feb 29, 2024 $ 0.635
-7.66%
$ 18.85 million $ 2.87 million
Feb 28, 2024 $ 0.688
+6.92%
$ 20.4 million $ 3.17 million
Feb 27, 2024 $ 0.643
+12.25%
$ 19.07 million $ 3.18 million
Feb 26, 2024 $ 0.572
+34.03%
$ 16.97 million $ 2.92 million
Feb 25, 2024 $ 0.427
+33.87%
$ 12.65 million $ 3.19 million
Feb 24, 2024 $ 0.319
-13.47%
$ 9.46 million $ 1.74 million
Feb 23, 2024 $ 0.368
+5.25%
$ 10.86 million $ 1.64 million
Feb 22, 2024 $ 0.351
-20.10%
$ 10.42 million $ 1.51 million
Feb 21, 2024 $ 0.441
-20.53%
$ 13.15 million $ 1.3 million
Feb 20, 2024 $ 0.555
+3.99%
$ 16.52 million $ 1.36 million
Feb 19, 2024 $ 0.534
+32.03%
$ 11.72 million $ 2.12 million
Feb 18, 2024 $ 0.404
+9.58%
$ 8.59 million $ 824,251
Feb 17, 2024 $ 0.369
+33.26%
$ 7.84 million $ 1.84 million
Feb 16, 2024 $ 0.277
-15.42%
$ 5.89 million $ 936,527
Feb 15, 2024 $ 0.328
-16.15%
$ 7.04 million $ 732,467
Feb 14, 2024 $ 0.391
-2.36%
$ 8.31 million $ 1.12 million
Feb 13, 2024 $ 0.4
-0.67%
$ 8.44 million $ 1.06 million
Feb 12, 2024 $ 0.403
+34.85%
$ 8.38 million $ 2.86 million
Feb 11, 2024 $ 0.299
-16.70%
$ 6.26 million $ 845,864
Feb 10, 2024 $ 0.355
+22.25%
$ 7.31 million $ 2.86 million
Feb 9, 2024 $ 0.291
+44.17%
$ 5.84 million $ 3.84 million
Feb 8, 2024 $ 0.201
+2.73%
$ 4.03 million $ 2.5 million
Feb 7, 2024 $ 0.196
-48.86%
$ 4.11 million $ 2.77 million
Feb 6, 2024 $ 0.384
-14.94%
$ 8.05 million $ 7.75 million
Feb 5, 2024 $ 0.454
-21.21%
$ 9.62 million $ 4.69 million
Feb 4, 2024 $ 0.576
-21.06%
$ 12.38 million $ 1.91 million