Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $0.00432
+0.14%
$248,953 $39,812
Apr 25, 7 PM $0.00431
+0.94%
$248,466 $40,268
Apr 25, 6 PM $0.00427
-0.39%
$246,213 $40,350
Apr 25, 5 PM $0.00427
-0.59%
$246,246 $40,096
Apr 25, 4 PM $0.00429
+0.00%
$247,299 $39,841
Apr 25, 3 PM $0.00429
+0.39%
$247,541 $40,104
Apr 25, 2 PM $0.00428
-0.85%
$246,648 $39,522
Apr 25, 1 PM $0.0043
-0.41%
$248,059 $39,093
Apr 25, 8 AM $0.00431
+0.78%
$248,267 $39,611
Apr 25, 7 AM $0.00426
-0.62%
$245,770 $39,863
Apr 25, 6 AM $0.00427
-1.14%
$246,183 $40,471
Apr 25, 5 AM $0.0043
-0.24%
$247,913 $41,717
Apr 25, 4 AM $0.00433
+1.16%
$249,434 $42,706
Apr 25, 12 AM $0.00431
+0.00%
$248,726 $42,029
Apr 24, 11 PM $0.00432
+0.05%
$248,764 $42,292
Apr 24, 10 PM $0.00431
+1.05%
$248,585 $42,020
Apr 24, 5 PM $0.00427
-1.25%
$246,013 $42,880
Apr 24, 4 PM $0.00431
-0.59%
$248,445 $42,946
Apr 24, 3 PM $0.00434
+1.37%
$249,924 $42,869
Apr 24, 2 PM $0.00428
-0.13%
$246,518 $42,778
Apr 24, 1 PM $0.00427
-0.19%
$245,930 $42,461
Apr 24, 12 PM $0.00428
-1.26%
$246,493 $43,405
Apr 24, 11 AM $0.00433
+1.47%
$249,698 $42,467
Apr 24, 10 AM $0.00427
+0.00%
$245,931 $40,531
Apr 24, 4 AM $0.00482
-0.80%
$277,850 $39,883
Apr 24, 3 AM $0.00485
-1.42%
$279,443 $40,201
Apr 24, 2 AM $0.00491
+0.24%
$282,981 $40,589
Apr 24, 1 AM $0.00489
-0.97%
$282,142 $41,056
Apr 24, 12 AM $0.00495
+0.06%
$285,125 $41,734
Apr 23, 8 PM $0.00487
+0.46%
$280,519 $42,100
Apr 23, 7 PM $0.00484
-0.83%
$279,292 $41,916
Apr 23, 6 PM $0.00489
+0.51%
$281,625 $41,235
Apr 23, 5 PM $0.00486
-1.36%
$280,010 $40,877
Apr 23, 4 PM $0.00491
+0.87%
$283,191 $40,405
Apr 23, 3 PM $0.00487
-0.08%
$280,743 $40,091
Apr 23, 2 PM $0.0049
+0.45%
$282,204 $40,240
Apr 23, 1 PM $0.00486
+0.17%
$279,917 $39,889
Apr 23, 11 AM $0.00489
+0.03%
$282,051 $42,048
Apr 23, 10 AM $0.00489
-0.08%
$281,985 $41,889
Apr 23, 9 AM $0.00491
-0.03%
$283,290 $41,180
Apr 23, 8 AM $0.0049
-0.08%
$282,206 $42,029
Apr 23, 7 AM $0.0049
-1.34%
$282,631 $41,618
Apr 23, 6 AM $0.00499
+0.77%
$287,487 $41,401
Apr 23, 5 AM $0.00493
+0.13%
$284,250 $40,888
Apr 23, 4 AM $0.00494
+0.89%
$284,516 $40,678
Apr 23, 3 AM $0.00489
-1.03%
$281,823 $40,228
Apr 23, 2 AM $0.00494
-0.63%
$284,579 $40,882
Apr 23, 1 AM $0.00497
-0.30%
$286,511 $40,439
Apr 23, 12 AM $0.00498
+0.37%
$287,331 $40,264
Apr 22, 7 PM $0.00497
-2.08%
$286,616 $40,413