Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00492
+0.61%
$ 283,349 $ 44,105
Apr 14, 10 PM $ 0.00489
-0.22%
$ 282,004 $ 44,260
Apr 14, 9 PM $ 0.00428
+0.05%
$ 246,885 $ 44,828
Apr 14, 3 PM $ 0.00492
-0.37%
$ 283,829 $ 42,142
Apr 14, 2 PM $ 0.00498
-1.47%
$ 287,174 $ 42,104
Apr 14, 1 PM $ 0.00507
+1.08%
$ 292,023 $ 42,691
Apr 14, 12 PM $ 0.00501
-0.10%
$ 288,858 $ 42,715
Apr 14, 11 AM $ 0.00502
+0.89%
$ 289,111 $ 42,142
Apr 14, 10 AM $ 0.00499
+0.00%
$ 287,788 $ 42,289
Apr 14, 4 AM $ 0.00439
-0.38%
$ 252,977 $ 41,574
Apr 14, 3 AM $ 0.00438
+0.17%
$ 252,404 $ 41,065
Apr 14, 2 AM $ 0.00438
+0.20%
$ 252,235 $ 40,878
Apr 14, 1 AM $ 0.00437
-0.48%
$ 251,889 $ 41,146
Apr 14, 12 AM $ 0.00439
-1.06%
$ 252,889 $ 40,257
Apr 13, 11 PM $ 0.00443
+1.32%
$ 255,124 $ 41,282
Apr 13, 10 PM $ 0.00438
-8.67%
$ 252,467 $ 40,420
Apr 13, 8 PM $ 0.00418
-0.67%
$ 241,241 $ 37,992
Apr 13, 7 PM $ 0.00422
+2.49%
$ 243,048 $ 37,975
Apr 13, 6 PM $ 0.00411
-0.05%
$ 236,974 $ 37,557
Apr 13, 5 PM $ 0.00413
+0.09%
$ 238,009 $ 37,539
Apr 13, 4 PM $ 0.00415
+0.90%
$ 239,489 $ 39,147
Apr 13, 3 PM $ 0.00461
-0.97%
$ 265,898 $ 39,004
Apr 13, 2 PM $ 0.00465
-0.72%
$ 267,830 $ 40,098
Apr 13, 1 PM $ 0.00403
-1.04%
$ 232,529 $ 39,402
Apr 13, 12 PM $ 0.00406
+0.34%
$ 234,056 $ 39,348
Apr 13, 11 AM $ 0.00403
-0.16%
$ 232,512 $ 39,847
Apr 13, 10 AM $ 0.00405
-0.46%
$ 233,352 $ 39,986
Apr 13, 9 AM $ 0.00409
+0.05%
$ 235,558 $ 40,159
Apr 13, 7 AM $ 0.00405
-0.08%
$ 233,503 $ 38,679
Apr 13, 6 AM $ 0.00406
+0.58%
$ 233,941 $ 38,935
Apr 13, 5 AM $ 0.00405
+0.08%
$ 233,712 $ 38,074
Apr 13, 4 AM $ 0.00405
-0.51%
$ 233,290 $ 37,900
Apr 13, 3 AM $ 0.00407
+0.13%
$ 234,607 $ 37,448
Apr 13, 2 AM $ 0.00406
-0.51%
$ 234,294 $ 37,161
Apr 13, 12 AM $ 0.00466
+1.54%
$ 268,786 $ 36,600
Apr 12, 11 PM $ 0.0046
-0.67%
$ 265,266 $ 36,183
Apr 12, 10 PM $ 0.00463
-0.28%
$ 266,741 $ 36,166
Apr 12, 9 PM $ 0.00464
-0.95%
$ 267,680 $ 36,708
Apr 12, 8 PM $ 0.00467
+14.11%
$ 269,355 $ 37,651
Apr 12, 7 PM $ 0.0041
+0.65%
$ 236,470 $ 38,044
Apr 12, 6 PM $ 0.00406
-1.31%
$ 233,769 $ 38,049
Apr 12, 4 PM $ 0.00405
+0.24%
$ 233,410 $ 36,973
Apr 12, 3 PM $ 0.00404
-0.42%
$ 232,713 $ 36,678
Apr 12, 2 PM $ 0.00406
-0.71%
$ 233,906 $ 36,186
Apr 12, 9 AM $ 0.00412
+0.45%
$ 237,750 $ 34,969
Apr 12, 8 AM $ 0.00412
+0.09%
$ 237,713 $ 34,575
Apr 12, 7 AM $ 0.00409
-1.07%
$ 235,759 $ 35,343
Apr 12, 6 AM $ 0.00414
+0.28%
$ 238,812 $ 35,863
Apr 12, 5 AM $ 0.00412
-0.01%
$ 237,255 $ 36,504
Apr 12, 4 AM $ 0.00412
-0.29%
$ 237,334 $ 36,407