Inscribe Historical Data

INS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00369
+0.34%
$ 213,658 $ 34,682
Mar 2, 8 AM $ 0.00367
+0.12%
$ 212,268 $ 34,802
Mar 2, 7 AM $ 0.00367
+1.25%
$ 212,308 $ 34,179
Mar 2, 6 AM $ 0.00362
-2.47%
$ 209,445 $ 33,811
Mar 2, 5 AM $ 0.00372
-10.81%
$ 214,843 $ 33,813
Mar 2, 3 AM $ 0.00369
+0.74%
$ 213,432 $ 33,930
Mar 2, 2 AM $ 0.00367
-1.14%
$ 212,469 $ 33,516
Mar 2, 1 AM $ 0.00372
-11.38%
$ 214,971 $ 33,314
Mar 2, 12 AM $ 0.00419
+0.76%
$ 242,334 $ 33,283
Mar 1, 11 PM $ 0.00416
+0.97%
$ 240,516 $ 33,052
Mar 1, 10 PM $ 0.00412
+0.20%
$ 238,332 $ 32,747
Mar 1, 8 PM $ 0.00362
-1.56%
$ 209,320 $ 32,425
Mar 1, 7 PM $ 0.00367
-0.46%
$ 212,440 $ 32,927
Mar 1, 6 PM $ 0.00369
-0.92%
$ 213,511 $ 33,504
Mar 1, 5 PM $ 0.00373
+0.81%
$ 215,500 $ 33,020
Mar 1, 4 PM $ 0.00371
-1.23%
$ 214,285 $ 32,816
Mar 1, 2 PM $ 0.00428
+0.89%
$ 247,412 $ 33,404
Mar 1, 1 PM $ 0.00424
+0.73%
$ 245,226 $ 33,032
Mar 1, 12 PM $ 0.0042
-1.45%
$ 242,894 $ 32,122
Mar 1, 10 AM $ 0.00421
+0.00%
$ 243,167 $ 32,803
Mar 1, 9 AM $ 0.00419
-1.81%
$ 242,376 $ 33,092
Mar 1, 7 AM $ 0.0038
+0.79%
$ 219,451 $ 33,356
Mar 1, 6 AM $ 0.00374
-0.84%
$ 216,379 $ 33,133
Mar 1, 5 AM $ 0.0038
+1.01%
$ 219,888 $ 33,247
Mar 1, 4 AM $ 0.00376
-0.65%
$ 217,647 $ 33,437
Mar 1, 3 AM $ 0.00379
-1.36%
$ 219,151 $ 33,716
Mar 1, 2 AM $ 0.00384
+2.09%
$ 222,128 $ 33,585
Mar 1, 1 AM $ 0.00376
-10.66%
$ 217,578 $ 32,899
Mar 1, 12 AM $ 0.0042
+0.08%
$ 242,952 $ 32,726
Feb 28, 11 PM $ 0.00422
+0.51%
$ 243,796 $ 32,523
Feb 28, 10 PM $ 0.00419
+0.63%
$ 242,563 $ 32,795
Feb 28, 9 PM $ 0.00419
+13.40%
$ 242,520 $ 32,384
Feb 28, 8 PM $ 0.00371
+0.93%
$ 214,462 $ 32,826
Feb 28, 7 PM $ 0.00364
-12.42%
$ 210,636 $ 32,270
Feb 28, 6 PM $ 0.00415
+1.64%
$ 240,146 $ 32,611
Feb 28, 5 PM $ 0.00407
+0.51%
$ 235,404 $ 32,147
Feb 28, 4 PM $ 0.00355
-0.61%
$ 205,418 $ 32,353
Feb 28, 3 PM $ 0.00355
+0.15%
$ 205,441 $ 32,640
Feb 28, 2 PM $ 0.00355
+0.00%
$ 205,547 $ 32,073
Feb 28, 10 AM $ 0.00396
+0.63%
$ 229,016 $ 32,515
Feb 28, 9 AM $ 0.00393
-0.77%
$ 226,967 $ 32,612
Feb 28, 8 AM $ 0.00396
+12.85%
$ 229,012 $ 32,652
Feb 28, 7 AM $ 0.00352
+1.48%
$ 203,691 $ 33,197
Feb 28, 6 AM $ 0.00349
-2.21%
$ 201,574 $ 32,652
Feb 28, 4 AM $ 0.00361
+0.00%
$ -- $ 33,950
Feb 28, 3 AM $ 0.00361
-0.92%
$ 208,718 $ 34,127
Feb 28, 2 AM $ 0.00364
+0.85%
$ 210,610 $ 34,070
Feb 27, 11 PM $ 0.00363
-0.20%
$ 209,844 $ 34,253
Feb 27, 10 PM $ 0.00364
+1.51%
$ 210,378 $ 34,253
Feb 27, 9 PM $ 0.00414
+0.62%
$ 239,123 $ 34,423