Inscribe Historical Data

INS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.4
-0.67%
$8.44 million $1.06 million
Feb 12, 2024 $0.403
+34.85%
$8.38 million $2.86 million
Feb 11, 2024 $0.299
-16.70%
$6.26 million $845,864
Feb 10, 2024 $0.355
+22.25%
$7.31 million $2.86 million
Feb 9, 2024 $0.291
+44.17%
$5.84 million $3.84 million
Feb 8, 2024 $0.201
+2.73%
$4.03 million $2.5 million
Feb 7, 2024 $0.196
-48.86%
$4.11 million $2.77 million
Feb 6, 2024 $0.384
-14.94%
$8.05 million $7.75 million
Feb 5, 2024 $0.454
-21.21%
$9.62 million $4.69 million
Feb 4, 2024 $0.576
-21.06%
$12.38 million $1.91 million
Feb 3, 2024 $0.724
-1.95%
$15.55 million $4.48 million
Feb 2, 2024 $0.738
+8.09%
$15.77 million $7.83 million
Download