Inscribe Historical Data

INS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00362
-0.38%
$ 209,459 $ 34,184
Feb 27, 4 PM $ 0.00363
-1.27%
$ 210,156 $ 34,330
Feb 27, 3 PM $ 0.00368
-11.08%
$ 213,033 $ 34,887
Feb 27, 2 PM $ 0.00417
+0.36%
$ 240,890 $ 35,072
Feb 27, 1 PM $ 0.00414
-0.15%
$ 239,632 $ 34,880
Feb 27, 12 PM $ 0.00416
-0.75%
$ 240,823 $ 34,105
Feb 27, 11 AM $ 0.0042
-0.62%
$ 242,721 $ 34,645
Feb 27, 10 AM $ 0.00424
-0.10%
$ 245,192 $ 34,310
Feb 27, 8 AM $ 0.00382
+0.81%
$ 220,718 $ 35,397
Feb 27, 7 AM $ 0.00378
-1.80%
$ 218,616 $ 34,970
Feb 27, 6 AM $ 0.00385
+0.39%
$ 222,615 $ 35,622
Feb 27, 5 AM $ 0.00385
-0.70%
$ 222,617 $ 36,030
Feb 27, 4 AM $ 0.00441
+2.12%
$ 254,808 $ 37,548
Feb 27, 3 AM $ 0.00432
+0.61%
$ 249,983 $ 37,184
Feb 27, 2 AM $ 0.00377
+0.14%
$ 218,208 $ 37,557
Feb 27, 1 AM $ 0.00376
+0.00%
$ 217,677 $ 37,657
Feb 26, 7 PM $ 0.00433
-0.02%
$ 250,501 $ 38,672
Feb 26, 5 PM $ 0.00374
+0.64%
$ 216,423 $ 37,273
Feb 26, 4 PM $ 0.00375
-1.40%
$ 216,965 $ 37,623
Feb 26, 3 PM $ 0.00381
-12.95%
$ 220,069 $ 38,211
Feb 26, 2 PM $ 0.0044
-0.41%
$ 254,313 $ 38,899
Feb 26, 1 PM $ 0.00386
-0.07%
$ 223,289 $ 39,843
Feb 26, 12 PM $ 0.00386
-0.59%
$ 223,307 $ 39,724
Feb 26, 11 AM $ 0.0039
-0.30%
$ 225,760 $ 39,803
Feb 26, 10 AM $ 0.00391
+0.41%
$ 226,010 $ 40,869
Feb 26, 9 AM $ 0.00388
-11.68%
$ 224,202 $ 40,669
Feb 26, 8 AM $ 0.00439
+0.70%
$ 253,644 $ 40,279
Feb 26, 7 AM $ 0.00436
-0.90%
$ 252,262 $ 40,623
Feb 26, 6 AM $ 0.00441
+0.67%
$ 254,880 $ 41,512
Feb 26, 5 AM $ 0.00438
-0.83%
$ 253,177 $ 41,138
Feb 26, 4 AM $ 0.00445
+1.46%
$ 257,062 $ 40,505
Feb 26, 3 AM $ 0.00437
+0.29%
$ 252,579 $ 39,479
Feb 26, 2 AM $ 0.00436
+0.18%
$ 252,017 $ 39,171
Feb 26, 12 AM $ 0.00445
+0.79%
$ 257,589 $ 38,757
Feb 25, 11 PM $ 0.00438
-0.55%
$ 253,076 $ 37,958
Feb 25, 10 PM $ 0.0044
+10.63%
$ 254,701 $ 38,478
Feb 25, 9 PM $ 0.00398
+1.65%
$ 230,221 $ 37,722
Feb 25, 8 PM $ 0.00392
+1.06%
$ 226,491 $ 35,250
Feb 25, 7 PM $ 0.00389
-0.59%
$ 224,869 $ 33,888
Feb 25, 6 PM $ 0.0039
-11.17%
$ 225,760 $ 32,361
Feb 25, 5 PM $ 0.00439
+0.59%
$ 254,135 $ 31,099
Feb 25, 4 PM $ 0.00438
+16.25%
$ 253,433 $ 28,637
Feb 25, 3 PM $ 0.00379
+1.72%
$ 219,289 $ 26,735
Feb 25, 2 PM $ 0.00371
+0.21%
$ 214,679 $ 24,650
Feb 25, 1 PM $ 0.00371
+1.03%
$ 214,273 $ 23,228
Feb 25, 12 PM $ 0.00367
+0.64%
$ 212,086 $ 23,105
Feb 25, 11 AM $ 0.00363
-0.16%
$ 209,959 $ 22,290
Feb 25, 7 AM $ 0.00357
+0.21%
$ 206,158 $ 19,924
Feb 25, 6 AM $ 0.00357
+0.48%
$ 206,187 $ 19,431
Feb 25, 5 AM $ 0.00355
-0.82%
$ 205,053 $ 19,410