Inscribe Historical Data

INS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00412
-0.29%
$ 237,334 $ 36,407
Apr 12, 3 AM $ 0.00412
+0.03%
$ 237,678 $ 37,770
Apr 12, 2 AM $ 0.0041
-1.01%
$ 236,378 $ 37,829
Apr 12, 1 AM $ 0.00414
-14.62%
$ 238,554 $ 39,021
Apr 12, 12 AM $ 0.00484
+0.48%
$ 279,263 $ 39,646
Apr 11, 11 PM $ 0.00484
+0.53%
$ 278,992 $ 39,854
Apr 11, 10 PM $ 0.0048
-0.86%
$ 276,578 $ 40,822
Apr 11, 8 PM $ 0.00423
-1.93%
$ 243,799 $ 40,357
Apr 11, 7 PM $ 0.00433
+2.04%
$ 249,437 $ 39,832
Apr 11, 6 PM $ 0.00425
+1.86%
$ 245,279 $ 40,456
Apr 11, 5 PM $ 0.00419
-0.01%
$ 241,591 $ 39,194
Apr 11, 4 PM $ 0.00419
+0.43%
$ 241,782 $ 39,842
Apr 11, 10 AM $ 0.00473
+0.00%
$ 273,180 $ 40,713
Apr 11, 9 AM $ 0.00473
+0.14%
$ 273,146 $ 40,706
Apr 11, 8 AM $ 0.00474
+0.24%
$ 273,795 $ 41,069
Apr 11, 5 AM $ 0.00471
+0.11%
$ 272,301 $ 40,160
Apr 11, 4 AM $ 0.00469
-0.48%
$ 270,873 $ 40,710
Apr 11, 3 AM $ 0.00472
-0.98%
$ 272,724 $ 40,649
Apr 11, 2 AM $ 0.00475
+1.22%
$ 274,561 $ 40,771
Apr 11, 1 AM $ 0.00469
-0.09%
$ 271,269 $ 39,789
Apr 10, 11 PM $ 0.0047
-0.40%
$ 271,676 $ 39,389
Apr 10, 10 PM $ 0.00472
-0.81%
$ 272,676 $ 39,321
Apr 10, 9 PM $ 0.00474
-0.36%
$ 273,600 $ 39,412
Apr 10, 8 PM $ 0.00472
-0.28%
$ 272,982 $ 39,916
Apr 10, 2 PM $ 0.00416
+1.01%
$ 240,409 $ 39,370
Apr 10, 1 PM $ 0.00414
-0.04%
$ 239,489 $ 39,692
Apr 10, 12 PM $ 0.00414
+0.89%
$ 238,975 $ 39,946
Apr 10, 10 AM $ 0.00405
+0.10%
$ 234,192 $ 40,564
Apr 10, 9 AM $ 0.00405
-0.26%
$ 233,796 $ 40,430
Apr 10, 8 AM $ 0.00408
+0.62%
$ 235,461 $ 41,030
Apr 10, 1 AM $ 0.00465
+0.63%
$ 268,786 $ 41,022
Apr 10, 12 AM $ 0.00462
+0.68%
$ 267,022 $ 40,801
Apr 9, 11 PM $ 0.00459
-0.36%
$ 265,236 $ 40,350
Apr 9, 5 PM $ 0.00412
+0.73%
$ 237,896 $ 38,914
Apr 9, 4 PM $ 0.00408
-0.63%
$ 235,522 $ 38,852
Apr 9, 3 PM $ 0.00411
+0.99%
$ 237,740 $ 39,615
Apr 9, 2 PM $ 0.00407
+1.82%
$ 235,434 $ 38,284
Apr 9, 1 PM $ 0.00399
-0.83%
$ 230,591 $ 37,148
Apr 9, 12 PM $ 0.00458
-0.60%
$ 264,592 $ 37,331
Apr 9, 11 AM $ 0.0046
-1.02%
$ 265,586 $ 37,158
Apr 9, 10 AM $ 0.00465
+0.44%
$ 268,920 $ 36,452
Apr 9, 9 AM $ 0.00462
+1.14%
$ 267,182 $ 36,482
Apr 9, 8 AM $ 0.00457
-0.30%
$ 264,050 $ 36,160
Apr 9, 7 AM $ 0.00458
+0.18%
$ 264,823 $ 36,014
Apr 9, 6 AM $ 0.00458
+0.46%
$ 264,656 $ 35,270
Apr 9, 2 AM $ 0.00458
+0.30%
$ 264,568 $ 36,630
Apr 9, 1 AM $ 0.00456
-0.43%
$ 263,719 $ 36,357
Apr 9, 12 AM $ 0.0046
-0.81%
$ 265,784 $ 37,033
Apr 8, 11 PM $ 0.00463
+0.15%
$ 267,519 $ 37,377
Apr 8, 10 PM $ 0.00464
-0.27%
$ 267,874 $ 37,585