Inscribe Historical Data

INS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.00507
-0.29%
$292,133 $40,615
Apr 22, 5 PM $0.00507
+0.24%
$292,264 $41,397
Apr 22, 11 AM $0.00442
+0.01%
$254,980 $42,525
Apr 22, 10 AM $0.00442
+0.00%
$254,973 $43,325
Apr 22, 9 AM $0.00443
-0.16%
$255,142 $44,053
Apr 22, 7 AM $0.00444
+0.05%
$255,966 $44,864
Apr 22, 6 AM $0.00443
-0.98%
$255,607 $45,083
Apr 22, 5 AM $0.00447
+2.64%
$257,608 $45,529
Apr 22, 2 AM $0.00438
+0.88%
$252,219 $43,815
Apr 22, 1 AM $0.00433
+0.06%
$249,465 $43,818
Apr 22, 12 AM $0.00431
-0.77%
$248,370 $43,980
Apr 21, 11 PM $0.00434
+1.27%
$250,204 $44,272
Apr 21, 10 PM $0.00429
+0.25%
$247,592 $44,326
Apr 21, 9 PM $0.00426
-0.21%
$245,500 $44,554
Apr 21, 8 PM $0.0043
+1.74%
$248,148 $44,256
Apr 21, 7 PM $0.00425
-0.80%
$244,726 $43,906
Apr 21, 6 PM $0.00427
+0.05%
$246,151 $44,262
Apr 21, 5 PM $0.00429
-11.93%
$247,396 $43,927
Apr 21, 4 PM $0.00488
+0.06%
$281,302 $44,208
Apr 21, 3 PM $0.00488
+0.82%
$281,095 $43,228
Apr 21, 2 PM $0.00484
-0.55%
$279,139 $42,434
Apr 21, 1 PM $0.00487
+0.65%
$280,608 $42,678
Apr 21, 12 PM $0.00482
-0.38%
$277,837 $43,294
Apr 21, 10 AM $0.0043
+0.52%
$248,176 $43,182
Apr 21, 9 AM $0.00428
-0.53%
$246,801 $42,993
Apr 21, 8 AM $0.00431
-11.69%
$248,283 $42,826
Apr 21, 6 AM $0.00429
-0.64%
$247,547 $42,197
Apr 21, 5 AM $0.00432
+1.45%
$249,147 $42,540
Apr 21, 4 AM $0.00426
-0.85%
$245,624 $43,082
Apr 21, 3 AM $0.0043
-0.19%
$247,694 $42,766
Apr 21, 2 AM $0.0043
-0.09%
$248,108 $42,866
Apr 21, 1 AM $0.00433
+0.37%
$249,502 $42,232
Apr 21, 12 AM $0.00429
-0.26%
$247,229 $41,853
Apr 20, 9 PM $0.00433
+0.71%
$249,871 $40,745
Apr 20, 8 PM $0.00431
-0.27%
$248,244 $41,563
Apr 20, 5 PM $0.00428
+0.08%
$247,004 $40,742
Apr 20, 4 PM $0.00428
-0.93%
$246,451 $40,704
Apr 20, 3 PM $0.00431
+0.81%
$248,636 $40,464
Apr 20, 2 PM $0.00428
-0.03%
$246,521 $39,989
Apr 20, 1 PM $0.00427
-0.04%
$246,308 $39,588
Apr 20, 9 AM $0.00422
+0.00%
$243,395 $38,870
Apr 20, 8 AM $0.00422
-0.69%
$243,379 $38,832
Apr 20, 7 AM $0.00424
+0.37%
$244,493 $38,923
Apr 20, 4 AM $0.00423
-0.67%
$243,829 $37,663
Apr 19, 10 PM $0.00473
-0.20%
$272,606 $38,648
Apr 19, 8 PM $0.00426
+0.04%
$245,703 $39,106
Apr 19, 7 PM $0.00426
-0.56%
$245,585 $39,683
Apr 19, 6 PM $0.00427
-0.47%
$245,979 $39,064
Apr 19, 5 PM $0.0043
+0.46%
$247,714 $39,221
Apr 19, 4 PM $0.0043
+0.16%
$247,926 $38,599