Inscribe Historical Data

INS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.00379
+1.72%
$ 219,289 $ 26,735
Feb 25, 2 PM $ 0.00371
+0.21%
$ 214,679 $ 24,650
Feb 25, 1 PM $ 0.00371
+1.03%
$ 214,273 $ 23,228
Feb 25, 12 PM $ 0.00367
+0.64%
$ 212,086 $ 23,105
Feb 25, 11 AM $ 0.00363
-0.16%
$ 209,959 $ 22,290
Feb 25, 7 AM $ 0.00357
+0.21%
$ 206,158 $ 19,924
Feb 25, 6 AM $ 0.00357
+0.48%
$ 206,187 $ 19,431
Feb 25, 5 AM $ 0.00355
-0.82%
$ 205,053 $ 19,410
Feb 25, 3 AM $ 0.0036
+0.00%
$ -- $ 20,903
Feb 25, 2 AM $ 0.0036
-0.85%
$ 208,223 $ 20,989
Feb 25, 1 AM $ 0.00363
+2.28%
$ 209,808 $ 21,032
Feb 25, 12 AM $ 0.00393
-0.84%
$ 227,269 $ 20,748
Feb 24, 11 PM $ 0.00398
-0.08%
$ 230,011 $ 21,044
Feb 24, 10 PM $ 0.004
+0.43%
$ 231,231 $ 20,279
Feb 24, 9 PM $ 0.00398
-0.32%
$ 230,176 $ 31,573
Feb 24, 8 PM $ 0.004
+0.32%
$ 231,010 $ 31,664
Feb 24, 7 PM $ 0.00399
-0.20%
$ 230,468 $ 31,576
Feb 24, 6 PM $ 0.00399
+0.35%
$ 230,853 $ 31,665
Feb 24, 5 PM $ 0.00399
+0.44%
$ 230,466 $ 31,546
Feb 24, 4 PM $ 0.00397
+0.25%
$ 229,613 $ 31,466
Feb 24, 3 PM $ 0.00396
+0.26%
$ 229,150 $ 31,408
Feb 24, 2 PM $ 0.00394
+1.09%
$ 228,050 $ 31,340
Feb 24, 1 PM $ 0.0039
-0.56%
$ 225,801 $ 31,028
Feb 24, 12 PM $ 0.00392
+0.62%
$ 226,904 $ 30,653
Feb 24, 11 AM $ 0.0039
+0.02%
$ 225,295 $ 31,201
Feb 24, 10 AM $ 0.00388
-0.24%
$ 224,371 $ 31,346
Feb 24, 9 AM $ 0.00389
-0.25%
$ 225,075 $ 30,634
Feb 24, 8 AM $ 0.0039
+0.35%
$ 225,691 $ 31,276
Feb 24, 7 AM $ 0.00388
+0.22%
$ 224,143 $ 31,185
Feb 24, 6 AM $ 0.00387
-1.01%
$ 223,650 $ 31,162
Feb 24, 5 AM $ 0.00391
+0.00%
$ 225,861 $ 31,873
Feb 24, 1 AM $ 0.00396
-1.37%
$ 229,008 $ 31,330
Feb 24, 12 AM $ 0.00401
+1.20%
$ 232,022 $ 31,585
Feb 23, 11 PM $ 0.00395
-1.12%
$ 228,602 $ 30,920
Feb 23, 9 PM $ 0.00399
+0.96%
$ 230,620 $ 31,899
Feb 23, 8 PM $ 0.00395
-0.84%
$ 228,474 $ 31,857
Feb 23, 7 PM $ 0.00398
-0.06%
$ 230,291 $ 31,482
Feb 23, 6 PM $ 0.004
+1.85%
$ 231,385 $ 30,857
Feb 23, 5 PM $ 0.00393
-1.84%
$ 227,180 $ 30,825
Feb 23, 4 PM $ 0.00358
-0.61%
$ 207,013 $ 31,666
Feb 23, 3 PM $ 0.00359
-0.42%
$ 207,714 $ 32,630
Feb 23, 2 PM $ 0.00407
-0.82%
$ 235,158 $ 33,028
Feb 23, 1 PM $ 0.00413
-0.23%
$ 238,576 $ 33,532
Feb 23, 12 PM $ 0.00412
+0.65%
$ 238,343 $ 34,067
Feb 23, 10 AM $ 0.00411
+1.02%
$ 237,796 $ 34,586
Feb 23, 9 AM $ 0.00408
+1.39%
$ 235,999 $ 34,405
Feb 23, 8 AM $ 0.00356
+0.39%
$ 205,629 $ 34,699
Feb 23, 7 AM $ 0.00354
-0.60%
$ 204,892 $ 34,875
Feb 23, 6 AM $ 0.00356
-10.18%
$ 206,065 $ 35,116
Feb 23, 5 AM $ 0.00398
-0.60%
$ 230,038 $ 34,451