Inscribe Historical Data

INS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00464
-0.27%
$ 267,874 $ 37,585
Apr 8, 9 PM $ 0.00464
-0.67%
$ 267,859 $ 38,194
Apr 8, 3 PM $ 0.00407
-0.11%
$ 235,387 $ 38,291
Apr 8, 2 PM $ 0.00409
-1.09%
$ 236,293 $ 38,098
Apr 8, 1 PM $ 0.00413
-13.25%
$ 238,574 $ 38,952
Apr 8, 12 PM $ 0.00476
-0.16%
$ 275,228 $ 38,738
Apr 8, 11 AM $ 0.00477
+1.33%
$ 275,554 $ 39,173
Apr 8, 8 AM $ 0.00477
+0.35%
$ 275,514 $ 38,681
Apr 8, 7 AM $ 0.00477
+0.44%
$ 275,631 $ 39,333
Apr 8, 6 AM $ 0.00477
+1.27%
$ 275,661 $ 39,420
Apr 8, 5 AM $ 0.00472
+0.33%
$ 272,481 $ 39,362
Apr 8, 4 AM $ 0.00472
+0.93%
$ 272,695 $ 38,956
Apr 8, 3 AM $ 0.00469
-0.74%
$ 270,959 $ 38,843
Apr 8, 2 AM $ 0.00473
-0.20%
$ 273,061 $ 39,230
Apr 8, 12 AM $ 0.0047
-0.26%
$ 271,356 $ 39,791
Apr 7, 11 PM $ 0.00474
+2.81%
$ 274,146 $ 39,182
Apr 7, 10 PM $ 0.00462
+2.49%
$ 266,953 $ 38,756
Apr 7, 9 PM $ 0.00452
+0.81%
$ 261,094 $ 37,126
Apr 7, 8 PM $ 0.00394
+0.00%
$ 227,724 $ 36,268
Apr 7, 7 PM $ 0.00394
+1.49%
$ 227,771 $ 36,030
Apr 7, 6 PM $ 0.00389
-0.88%
$ 224,852 $ 35,686
Apr 7, 5 PM $ 0.00393
+0.71%
$ 226,873 $ 36,089
Apr 7, 4 PM $ 0.0039
+0.09%
$ 225,426 $ 35,706
Apr 7, 3 PM $ 0.00436
-0.66%
$ 252,114 $ 35,675
Apr 7, 2 PM $ 0.00439
+0.95%
$ 253,713 $ 34,784
Apr 7, 1 PM $ 0.00435
-0.04%
$ 251,402 $ 35,377
Apr 7, 11 AM $ 0.00439
+0.62%
$ 253,832 $ 35,645
Apr 7, 4 AM $ 0.00396
+0.39%
$ 228,859 $ 36,746
Apr 7, 3 AM $ 0.00394
+0.94%
$ 227,621 $ 35,869
Apr 7, 2 AM $ 0.0039
+0.20%
$ 225,512 $ 35,591
Apr 7, 1 AM $ 0.0039
-1.03%
$ 225,370 $ 34,916
Apr 7, 12 AM $ 0.00394
+0.78%
$ 227,836 $ 35,227
Apr 6, 11 PM $ 0.00389
-1.53%
$ 224,550 $ 35,360
Apr 6, 10 PM $ 0.00395
+0.01%
$ 228,166 $ 35,806
Apr 6, 6 PM $ 0.00394
-0.15%
$ 227,361 $ 38,092
Apr 6, 5 PM $ 0.00394
-1.56%
$ 227,657 $ 37,805
Apr 6, 4 PM $ 0.00403
-0.02%
$ 232,876 $ 37,878
Apr 6, 3 PM $ 0.00403
+0.04%
$ 232,938 $ 38,706
Apr 6, 2 PM $ 0.00402
+0.42%
$ 232,547 $ 38,560
Apr 6, 1 PM $ 0.00401
+0.31%
$ 231,572 $ 38,428
Apr 6, 12 PM $ 0.004
-0.49%
$ 231,166 $ 37,859
Apr 6, 9 AM $ 0.00401
+1.47%
$ 231,935 $ 37,832
Apr 6, 8 AM $ 0.00396
-0.19%
$ 228,609 $ 37,208
Apr 6, 7 AM $ 0.00395
+0.26%
$ 228,507 $ 36,828
Apr 6, 6 AM $ 0.00394
+0.22%
$ 227,786 $ 35,746
Apr 6, 5 AM $ 0.00395
-0.88%
$ 228,117 $ 35,862
Apr 6, 12 AM $ 0.00397
+1.38%
$ 229,388 $ 36,104
Apr 5, 11 PM $ 0.00392
+1.40%
$ 226,755 $ 35,652
Apr 5, 10 PM $ 0.00387
+1.53%
$ 223,634 $ 34,865
Apr 5, 9 PM $ 0.00381
-1.23%
$ 220,228 $ 34,372