Inscribe Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.00487
-2.01%
$280,519 $42,100
Apr 22, 2026 $0.00497
+14.51%
$286,616 $40,413
Apr 21, 2026 $0.00434
+0.94%
$250,204 $44,272
Apr 20, 2026 $0.00433
+1.79%
$249,871 $40,745
Apr 19, 2026 $0.00473
-3.92%
$272,606 $38,648
Apr 18, 2026 $0.00492
+9.45%
$283,662 $43,395
Apr 17, 2026 $0.00449
+4.30%
$259,090 $41,105
Apr 16, 2026 $0.00492
+13.61%
$283,823 $41,532
Apr 15, 2026 $0.00438
-10.73%
$252,742 $42,474
Apr 14, 2026 $0.00492
+10.85%
$283,349 $44,105
Apr 13, 2026 $0.00443
-3.62%
$255,124 $41,282
Apr 12, 2026 $0.0046
-4.55%
$265,266 $36,183
Apr 11, 2026 $0.00484
+2.99%
$278,992 $39,854
Apr 10, 2026 $0.0047
+2.44%
$271,676 $39,389
Apr 9, 2026 $0.00459
-1.01%
$265,236 $40,350
Apr 8, 2026 $0.00463
-1.67%
$267,519 $37,377
Apr 7, 2026 $0.00474
+21.26%
$274,146 $39,182
Apr 6, 2026 $0.00389
-0.76%
$224,550 $35,360
Apr 5, 2026 $0.00392
+3.27%
$226,755 $35,652
Apr 4, 2026 $0.00385
+0.28%
$222,640 $37,307
Apr 3, 2026 $0.00383
+0.01%
$221,305 $38,970
Apr 2, 2026 $0.00385
-14.04%
$222,327 $37,866
Apr 1, 2026 $0.00449
+0.82%
$259,511 $37,250
Mar 31, 2026 $0.00444
+4.16%
$256,674 $38,117
Mar 30, 2026 $0.00428
+16.21%
$247,473 $35,908
Mar 29, 2026 $0.00369
-12.00%
$213,329 $33,558
Mar 28, 2026 $0.00418
-1.05%
$241,795 $32,460
Mar 27, 2026 $0.00422
-3.44%
$243,739 $36,633
Mar 26, 2026 $0.00435
-4.30%
$251,340 $37,229
Mar 25, 2026 $0.00458
+0.58%
$264,578 $39,653
Mar 24, 2026 $0.00454
+0.57%
$262,243 $38,660
Mar 23, 2026 $0.00453
+2.69%
$261,456 $36,632
Mar 22, 2026 $0.00387
-12.33%
$223,487 $34,865
Mar 21, 2026 $0.00449
-1.50%
$259,376 $34,185
Mar 20, 2026 $0.00456
+12.80%
$263,354 $34,622
Mar 19, 2026 $0.00401
-2.88%
$231,845 $36,942
Mar 18, 2026 $0.00413
-15.93%
$238,783 $38,010
Mar 17, 2026 $0.0049
-2.48%
$283,226 $41,765
Mar 16, 2026 $0.00503
+9.20%
$290,754 $41,575
Mar 15, 2026 $0.00461
+3.14%
$266,380 $37,693
Mar 14, 2026 $0.00443
-1.30%
$255,858 $30,746
Mar 13, 2026 $0.00447
+14.00%
$258,119 $37,728
Mar 12, 2026 $0.00392
+2.23%
$226,444 $35,660
Mar 11, 2026 $0.00384
-11.92%
$221,612 $34,911
Mar 10, 2026 $0.00429
+15.33%
$248,085 $33,924
Mar 9, 2026 $0.00373
+2.79%
$215,886 $34,342
Mar 8, 2026 $0.00362
-13.13%
$209,390 $33,592
Mar 7, 2026 $0.00418
-1.41%
$241,465 $32,523
Mar 6, 2026 $0.00424
+9.16%
$245,128 $35,715
Mar 5, 2026 $0.0045
-0.35%
$260,115 $35,666