Inscribe Historical Data

INS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00387
+1.29%
$ 223,490 $ 34,749
Apr 5, 7 PM $ 0.0038
-0.87%
$ 219,378 $ 34,580
Apr 5, 6 PM $ 0.00381
-0.50%
$ 220,016 $ 34,247
Apr 5, 5 PM $ 0.00383
+0.52%
$ 221,036 $ 34,804
Apr 5, 4 PM $ 0.00381
-0.28%
$ 220,045 $ 34,767
Apr 5, 2 PM $ 0.00378
-0.43%
$ 218,308 $ 34,324
Apr 5, 1 PM $ 0.0038
+1.37%
$ 219,758 $ 34,129
Apr 5, 12 PM $ 0.00375
-0.89%
$ 216,600 $ 34,884
Apr 5, 11 AM $ 0.00379
-0.44%
$ 218,782 $ 35,817
Apr 5, 10 AM $ 0.0038
-0.55%
$ 219,781 $ 36,258
Apr 5, 9 AM $ 0.00381
+0.87%
$ 220,249 $ 35,834
Apr 5, 8 AM $ 0.00379
-0.52%
$ 219,076 $ 35,454
Apr 5, 7 AM $ 0.00381
-0.04%
$ 220,180 $ 35,324
Apr 5, 6 AM $ 0.00381
+0.07%
$ 220,191 $ 35,862
Apr 5, 5 AM $ 0.00381
+0.15%
$ 220,323 $ 36,397
Apr 5, 3 AM $ 0.00384
-0.31%
$ 221,942 $ 37,686
Apr 5, 2 AM $ 0.00384
+0.73%
$ 221,838 $ 38,187
Apr 5, 1 AM $ 0.00381
+0.33%
$ 220,294 $ 37,893
Apr 4, 11 PM $ 0.00385
-0.39%
$ 222,640 $ 37,307
Apr 4, 10 PM $ 0.00387
+0.42%
$ 223,540 $ 37,451
Apr 4, 9 PM $ 0.00385
+0.14%
$ 222,586 $ 37,624
Apr 4, 8 PM $ 0.00383
-0.31%
$ 221,176 $ 37,747
Apr 4, 7 PM $ 0.00384
+0.33%
$ 221,759 $ 37,764
Apr 4, 4 PM $ 0.00385
+1.65%
$ 222,629 $ 37,874
Apr 4, 3 PM $ 0.0038
-0.34%
$ 219,430 $ 37,186
Apr 4, 2 PM $ 0.00384
+1.47%
$ 221,684 $ 37,028
Apr 4, 12 PM $ 0.0038
-0.21%
$ 219,410 $ 36,324
Apr 4, 11 AM $ 0.00381
-0.37%
$ 219,881 $ 36,081
Apr 4, 10 AM $ 0.00379
+0.17%
$ 219,226 $ 35,764
Apr 4, 8 AM $ 0.00384
+0.44%
$ 221,940 $ 37,685
Apr 4, 7 AM $ 0.0038
-0.89%
$ 219,843 $ 37,722
Apr 4, 6 AM $ 0.00382
+0.56%
$ 220,853 $ 37,259
Apr 4, 1 AM $ 0.00383
+0.99%
$ 221,398 $ 38,132
Apr 4, 12 AM $ 0.0038
-1.24%
$ 219,271 $ 38,233
Apr 3, 11 PM $ 0.00383
+0.79%
$ 221,305 $ 38,970
Apr 3, 10 PM $ 0.0038
-0.41%
$ 219,795 $ 39,007
Apr 3, 9 PM $ 0.00382
-0.79%
$ 220,675 $ 38,678
Apr 3, 7 PM $ 0.00381
+0.12%
$ 220,400 $ 39,281
Apr 3, 6 PM $ 0.0038
+0.00%
$ 219,453 $ 38,877
Apr 3, 12 PM $ 0.00431
-0.16%
$ 249,022 $ 38,815
Apr 3, 10 AM $ 0.00382
+0.16%
$ 220,571 $ 39,361
Apr 3, 9 AM $ 0.0038
+0.07%
$ 219,711 $ 40,257
Apr 3, 8 AM $ 0.00381
-0.21%
$ 220,273 $ 39,941
Apr 3, 7 AM $ 0.00384
+0.82%
$ 221,662 $ 39,548
Apr 3, 6 AM $ 0.00383
+0.08%
$ 221,036 $ 40,024
Apr 3, 5 AM $ 0.00385
+0.30%
$ 222,287 $ 38,935
Apr 3, 4 AM $ 0.00384
+1.37%
$ 221,896 $ 38,722
Apr 3, 3 AM $ 0.0038
-0.40%
$ 219,774 $ 38,555
Apr 3, 2 AM $ 0.00383
-0.02%
$ 221,234 $ 38,218
Apr 2, 11 PM $ 0.00385
+0.95%
$ 222,327 $ 37,866