Inscribe Historical Data

INS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00371
+0.58%
$ 214,412 $ 36,578
Feb 22, 8 AM $ 0.0037
-0.92%
$ 213,688 $ 35,399
Feb 22, 7 AM $ 0.0037
-0.60%
$ 214,239 $ 35,320
Feb 22, 6 AM $ 0.00373
+0.44%
$ 215,420 $ 35,497
Feb 22, 5 AM $ 0.00371
-0.85%
$ 214,479 $ 35,213
Feb 22, 4 AM $ 0.00373
-0.31%
$ 215,684 $ 34,305
Feb 22, 3 AM $ 0.00371
-0.11%
$ 214,446 $ 34,590
Feb 22, 2 AM $ 0.00372
+0.58%
$ 215,159 $ 34,514
Feb 22, 1 AM $ 0.00372
+0.86%
$ 214,860 $ 34,105
Feb 22, 12 AM $ 0.00368
-0.75%
$ 212,918 $ 34,977
Feb 21, 11 PM $ 0.00371
-0.09%
$ 214,572 $ 35,826
Feb 21, 10 PM $ 0.00373
-0.41%
$ 215,732 $ 36,010
Feb 21, 9 PM $ 0.00374
+1.07%
$ 216,297 $ 35,926
Feb 21, 7 PM $ 0.00423
-0.32%
$ 244,703 $ 36,114
Feb 21, 6 PM $ 0.00425
+0.47%
$ 245,878 $ 35,771
Feb 21, 5 PM $ 0.00423
-0.98%
$ 244,409 $ 35,301
Feb 21, 4 PM $ 0.00427
+0.51%
$ 246,738 $ 36,152
Feb 21, 1 PM $ 0.00375
+0.77%
$ 216,642 $ 36,231
Feb 21, 12 PM $ 0.00372
-0.19%
$ 214,921 $ 36,072
Feb 21, 11 AM $ 0.00372
+0.54%
$ 215,337 $ 36,743
Feb 21, 8 AM $ 0.00372
+0.31%
$ 215,390 $ 36,648
Feb 21, 7 AM $ 0.00371
+0.19%
$ 214,400 $ 36,467
Feb 21, 6 AM $ 0.0037
+0.00%
$ 214,038 $ 36,039
Feb 21, 4 AM $ 0.0037
+1.10%
$ 213,997 $ 36,640
Feb 21, 3 AM $ 0.0037
+0.16%
$ 213,742 $ 36,766
Feb 21, 2 AM $ 0.00421
+0.99%
$ 243,455 $ 37,711
Feb 21, 1 AM $ 0.00417
-0.46%
$ 241,257 $ 37,051
Feb 21, 12 AM $ 0.00419
-0.17%
$ 242,478 $ 36,824
Feb 20, 11 PM $ 0.00419
-0.43%
$ 242,269 $ 36,829
Feb 20, 10 PM $ 0.00422
-0.65%
$ 244,001 $ 36,557
Feb 20, 9 PM $ 0.00425
+0.50%
$ 245,526 $ 37,027
Feb 20, 8 PM $ 0.00423
+0.31%
$ 244,580 $ 36,449
Feb 20, 7 PM $ 0.00422
-0.58%
$ 243,736 $ 36,424
Feb 20, 6 PM $ 0.00424
+0.53%
$ 245,193 $ 36,944
Feb 20, 5 PM $ 0.00369
+0.00%
$ 213,453 $ 36,873
Feb 20, 3 PM $ 0.00417
+0.52%
$ 241,056 $ 36,309
Feb 20, 2 PM $ 0.00415
+1.15%
$ 240,197 $ 36,894
Feb 20, 1 PM $ 0.00412
-0.88%
$ 238,439 $ 35,597
Feb 20, 7 AM $ 0.00366
+0.00%
$ 211,695 $ 36,299
Feb 20, 6 AM $ 0.00368
+0.28%
$ 212,665 $ 36,223
Feb 20, 5 AM $ 0.00368
+1.40%
$ 212,959 $ 36,215
Feb 20, 4 AM $ 0.00365
-1.27%
$ 210,849 $ 35,535
Feb 20, 3 AM $ 0.00369
+0.29%
$ 213,539 $ 36,593
Feb 20, 2 AM $ 0.0037
+0.73%
$ 213,704 $ 36,358
Feb 20, 1 AM $ 0.00366
-1.36%
$ 211,394 $ 36,742
Feb 20, 12 AM $ 0.00368
-0.06%
$ 212,990 $ 36,261
Feb 19, 10 PM $ 0.00363
-0.78%
$ 210,003 $ 36,140
Feb 19, 9 PM $ 0.00367
+0.04%
$ 212,152 $ 36,055
Feb 19, 8 PM $ 0.00367
+0.51%
$ 212,238 $ 36,731
Feb 19, 7 PM $ 0.00366
+0.00%
$ 211,642 $ 36,619