Inscribe Historical Data

INS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00413
+1.21%
$ 239,063 $ 36,466
Feb 19, 5 PM $ 0.0041
+0.14%
$ 237,201 $ 36,256
Feb 19, 4 PM $ 0.00409
-0.34%
$ 236,434 $ 35,316
Feb 19, 3 PM $ 0.00412
-0.31%
$ 237,970 $ 35,226
Feb 19, 2 PM $ 0.00413
+0.59%
$ 238,719 $ 35,170
Feb 19, 1 PM $ 0.00408
-1.61%
$ 236,139 $ 34,975
Feb 19, 12 PM $ 0.00417
+0.21%
$ 241,027 $ 35,584
Feb 19, 11 AM $ 0.00371
+0.25%
$ 214,687 $ 35,949
Feb 19, 10 AM $ 0.00371
-0.52%
$ 214,390 $ 36,316
Feb 19, 9 AM $ 0.00373
+0.84%
$ 215,521 $ 36,477
Feb 19, 8 AM $ 0.00369
-0.42%
$ 213,659 $ 36,296
Feb 19, 7 AM $ 0.00372
-0.99%
$ 215,250 $ 36,541
Feb 19, 6 AM $ 0.00374
+0.33%
$ 216,407 $ 36,940
Feb 19, 5 AM $ 0.00371
-0.49%
$ 214,570 $ 36,738
Feb 19, 4 AM $ 0.00373
+0.17%
$ 215,865 $ 37,097
Feb 19, 3 AM $ 0.00372
+1.27%
$ 215,242 $ 35,986
Feb 19, 2 AM $ 0.00368
-0.23%
$ 212,973 $ 35,541
Feb 19, 1 AM $ 0.00367
-0.56%
$ 212,492 $ 35,631
Feb 19, 12 AM $ 0.00368
+0.68%
$ 212,918 $ 35,206
Feb 18, 11 PM $ 0.00366
+0.40%
$ 211,829 $ 35,708
Feb 18, 10 PM $ 0.00364
-0.08%
$ 210,428 $ 35,626
Feb 18, 9 PM $ 0.00363
-1.84%
$ 209,896 $ 35,563
Feb 18, 8 PM $ 0.00369
+0.84%
$ 213,558 $ 35,190
Feb 18, 7 PM $ 0.00367
-1.13%
$ 211,969 $ 34,720
Feb 18, 6 PM $ 0.0037
-0.34%
$ 213,745 $ 34,845
Feb 18, 4 PM $ 0.00368
-1.56%
$ 212,853 $ 35,229
Feb 18, 3 PM $ 0.00374
+1.77%
$ 216,386 $ 35,880
Feb 18, 2 PM $ 0.0037
-12.33%
$ 214,112 $ 35,654
Feb 18, 1 PM $ 0.00423
-0.76%
$ 244,441 $ 35,305
Feb 18, 7 AM $ 0.00378
-0.12%
$ 218,690 $ 35,560
Feb 18, 6 AM $ 0.0038
+1.79%
$ 219,676 $ 35,697
Feb 18, 5 AM $ 0.00375
+0.35%
$ 216,775 $ 36,156
Feb 18, 4 AM $ 0.00373
-1.08%
$ 215,932 $ 36,241
Feb 18, 3 AM $ 0.00378
+0.51%
$ 218,391 $ 36,954
Feb 17, 11 PM $ 0.00372
-0.80%
$ 215,297 $ 36,048
Feb 17, 10 PM $ 0.00376
+0.51%
$ 217,354 $ 36,220
Feb 17, 9 PM $ 0.00373
+0.14%
$ 215,868 $ 36,339
Feb 17, 6 PM $ 0.00377
+2.68%
$ 217,768 $ 37,853
Feb 17, 5 PM $ 0.00367
-1.82%
$ 212,088 $ 37,205
Feb 17, 4 PM $ 0.00375
+1.79%
$ 216,979 $ 37,468
Feb 17, 3 PM $ 0.00366
-1.03%
$ 211,512 $ 36,704
Feb 17, 2 PM $ 0.00371
-0.56%
$ 214,282 $ 36,094
Feb 17, 10 AM $ 0.00421
-0.01%
$ 243,606 $ 36,624
Feb 17, 9 AM $ 0.00421
+0.31%
$ 243,420 $ 36,268
Feb 17, 8 AM $ 0.0042
-1.27%
$ 242,827 $ 36,480
Feb 17, 7 AM $ 0.00427
+1.52%
$ 246,648 $ 36,969
Feb 17, 6 AM $ 0.0042
-1.22%
$ 242,903 $ 36,025
Feb 17, 3 AM $ 0.00422
-0.80%
$ 243,886 $ 34,244
Feb 17, 2 AM $ 0.00428
+0.41%
$ 247,560 $ 34,479
Feb 17, 1 AM $ 0.00427
-0.37%
$ 247,114 $ 34,627