Inscribe Historical Data

INS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0043
+0.06%
$ 248,874 $ 34,364
Feb 16, 11 PM $ 0.00427
+0.58%
$ 247,184 $ 33,996
Feb 16, 10 PM $ 0.00425
+0.78%
$ 245,814 $ 34,021
Feb 16, 9 PM $ 0.00423
-0.99%
$ 244,634 $ 34,075
Feb 16, 5 PM $ 0.00425
+0.43%
$ 245,513 $ 33,529
Feb 16, 4 PM $ 0.00423
+1.31%
$ 244,483 $ 33,525
Feb 16, 3 PM $ 0.00416
-1.46%
$ 240,515 $ 33,487
Feb 16, 12 PM $ 0.00425
-0.32%
$ 245,524 $ 35,514
Feb 16, 8 AM $ 0.00373
-0.08%
$ 215,577 $ 34,214
Feb 16, 7 AM $ 0.00374
+0.34%
$ 215,995 $ 33,515
Feb 16, 6 AM $ 0.00372
+0.68%
$ 215,391 $ 33,793
Feb 15, 11 PM $ 0.00421
-0.74%
$ 243,363 $ 35,160
Feb 15, 10 PM $ 0.00424
+1.41%
$ 245,026 $ 34,981
Feb 15, 9 PM $ 0.00418
+0.31%
$ 241,524 $ 34,470
Feb 15, 8 PM $ 0.00415
+0.41%
$ 240,224 $ 34,537
Feb 15, 7 PM $ 0.00414
-1.59%
$ 239,546 $ 34,315
Feb 15, 6 PM $ 0.00421
-0.43%
$ 243,408 $ 35,016
Feb 15, 5 PM $ 0.00421
-1.53%
$ 243,699 $ 34,092
Feb 15, 1 PM $ 0.00433
-0.53%
$ 250,461 $ 34,519
Feb 15, 12 PM $ 0.00438
+0.00%
$ 253,377 $ 34,384
Feb 15, 8 AM $ 0.00391
-0.17%
$ 226,170 $ 35,414
Feb 15, 7 AM $ 0.00392
+0.63%
$ 226,913 $ 36,066
Feb 15, 6 AM $ 0.00391
-0.14%
$ 225,816 $ 36,646
Feb 15, 4 AM $ 0.00389
+0.78%
$ 224,898 $ 36,119
Feb 15, 3 AM $ 0.00385
-0.59%
$ 222,876 $ 35,999
Feb 15, 2 AM $ 0.00388
-0.08%
$ 224,079 $ 36,497
Feb 15, 12 AM $ 0.00392
+0.04%
$ 226,960 $ 36,481
Feb 14, 11 PM $ 0.00392
-0.74%
$ 226,735 $ 36,523
Feb 14, 10 PM $ 0.00394
-0.04%
$ 228,089 $ 36,759
Feb 14, 9 PM $ 0.00394
+0.23%
$ 228,097 $ 36,661
Feb 14, 3 PM $ 0.00444
+0.39%
$ 256,616 $ 36,640
Feb 14, 2 PM $ 0.0044
-0.79%
$ 254,621 $ 37,260
Feb 14, 1 PM $ 0.00444
-0.31%
$ 256,958 $ 36,329
Feb 14, 12 PM $ 0.00447
+0.23%
$ 258,266 $ 36,383
Feb 14, 11 AM $ 0.00446
-0.17%
$ 257,827 $ 36,979
Feb 14, 10 AM $ 0.00447
+0.18%
$ 258,261 $ 36,182
Feb 14, 9 AM $ 0.00448
+1.14%
$ 258,866 $ 36,331
Feb 14, 8 AM $ 0.00442
+0.88%
$ 255,351 $ 36,649
Feb 14, 7 AM $ 0.00437
-0.87%
$ 252,755 $ 36,243
Feb 14, 4 AM $ 0.00436
-0.02%
$ 252,020 $ 35,271
Feb 14, 3 AM $ 0.00436
-0.95%
$ 251,899 $ 35,285
Feb 14, 2 AM $ 0.0044
+0.27%
$ 254,205 $ 35,231
Feb 13, 10 PM $ 0.00441
+0.31%
$ 254,968 $ 35,283
Feb 13, 9 PM $ 0.00439
+1.24%
$ 253,881 $ 35,392
Feb 13, 8 PM $ 0.00435
-1.25%
$ 251,372 $ 35,680
Feb 13, 6 PM $ 0.0044
+0.49%
$ 254,350 $ 37,089
Feb 13, 5 PM $ 0.00442
+0.35%
$ 255,317 $ 37,102
Feb 13, 11 AM $ 0.00368
+0.43%
$ 212,765 $ 35,029
Feb 13, 10 AM $ 0.00368
-1.20%
$ 212,535 $ 35,072
Feb 13, 9 AM $ 0.00372
+0.51%
$ 215,129 $ 35,355