Inscribe Historical Data

INS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00442
+0.35%
$ 255,317 $ 37,102
Feb 13, 11 AM $ 0.00368
+0.43%
$ 212,765 $ 35,029
Feb 13, 10 AM $ 0.00368
-1.20%
$ 212,535 $ 35,072
Feb 13, 9 AM $ 0.00372
+0.51%
$ 215,129 $ 35,355
Feb 13, 8 AM $ 0.00371
+1.15%
$ 214,489 $ 34,907
Feb 13, 7 AM $ 0.00366
+0.77%
$ 211,822 $ 34,524
Feb 13, 6 AM $ 0.00365
-0.72%
$ 210,882 $ 34,714
Feb 13, 5 AM $ 0.00368
-0.26%
$ 212,957 $ 35,550
Feb 13, 4 AM $ 0.00369
+0.68%
$ 213,501 $ 35,552
Feb 13, 3 AM $ 0.00367
+0.03%
$ 212,327 $ 35,627
Feb 13, 2 AM $ 0.00368
+0.50%
$ 212,557 $ 35,579
Feb 13, 1 AM $ 0.00366
-0.26%
$ 211,363 $ 35,957
Feb 13, 12 AM $ 0.00366
+0.32%
$ 211,627 $ 35,463
Feb 12, 11 PM $ 0.00366
-0.48%
$ 211,486 $ 35,882
Feb 12, 10 PM $ 0.00368
+0.00%
$ 212,869 $ 35,725
Feb 12, 6 PM $ 0.00358
-0.96%
$ 206,838 $ 33,596
Feb 12, 5 PM $ 0.0036
+0.59%
$ 208,107 $ 33,415
Feb 12, 4 PM $ 0.00358
-2.02%
$ 207,014 $ 32,793
Feb 12, 3 PM $ 0.00368
-1.34%
$ 212,518 $ 33,271
Feb 12, 2 PM $ 0.00374
-0.92%
$ 216,427 $ 34,265
Feb 12, 1 PM $ 0.00377
+1.40%
$ 217,891 $ 35,032
Feb 12, 12 PM $ 0.00373
-0.93%
$ 215,540 $ 34,728
Feb 12, 11 AM $ 0.00377
-0.22%
$ 217,793 $ 35,364
Feb 12, 5 AM $ 0.00419
-1.04%
$ 242,452 $ 34,070
Feb 12, 4 AM $ 0.00424
+0.26%
$ 245,330 $ 34,145
Feb 12, 3 AM $ 0.00423
+1.14%
$ 244,470 $ 33,861
Feb 12, 2 AM $ 0.00419
-0.38%
$ 242,052 $ 33,948
Feb 12, 1 AM $ 0.00424
+1.38%
$ 244,940 $ 34,529
Feb 12, 12 AM $ 0.00419
+1.88%
$ 242,531 $ 35,194
Feb 11, 11 PM $ 0.00411
-1.65%
$ 237,912 $ 35,592
Feb 11, 8 PM $ 0.00419
-0.09%
$ 242,510 $ 36,413
Feb 11, 7 PM $ 0.0042
+1.31%
$ 242,866 $ 36,642
Feb 11, 6 PM $ 0.00415
+14.35%
$ 239,779 $ 37,333
Feb 11, 5 PM $ 0.00362
+0.02%
$ 209,336 $ 36,597
Feb 11, 4 PM $ 0.00364
-0.54%
$ 210,289 $ 36,361
Feb 11, 3 PM $ 0.00366
-0.28%
$ 211,428 $ 36,690
Feb 11, 2 PM $ 0.00367
-1.05%
$ 212,149 $ 37,331
Feb 11, 1 PM $ 0.00371
+0.86%
$ 214,690 $ 36,717
Feb 11, 12 PM $ 0.00368
-0.57%
$ 212,968 $ 37,004
Feb 11, 11 AM $ 0.00369
+0.88%
$ 213,255 $ 36,805
Feb 11, 10 AM $ 0.00364
-1.01%
$ 210,535 $ 36,484
Feb 11, 9 AM $ 0.00369
+0.00%
$ 213,377 $ 36,701
Feb 11, 3 AM $ 0.00433
+0.55%
$ 250,394 $ 38,176
Feb 11, 2 AM $ 0.00429
-1.24%
$ 248,119 $ 38,466
Feb 11, 1 AM $ 0.00435
+0.28%
$ 251,289 $ 37,582
Feb 10, 11 PM $ 0.00431
+0.42%
$ 249,325 $ 37,364
Feb 10, 10 PM $ 0.00429
+0.03%
$ 248,040 $ 37,187
Feb 10, 9 PM $ 0.00429
-0.51%
$ 248,135 $ 36,470
Feb 10, 8 PM $ 0.00431
+0.44%
$ 249,484 $ 36,474
Feb 10, 7 PM $ 0.0043
+0.83%
$ 248,818 $ 36,593