Inscribe Historical Data

INS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0043
+0.83%
$ 248,818 $ 36,593
Feb 10, 6 PM $ 0.00426
-2.38%
$ 246,556 $ 35,826
Feb 10, 5 PM $ 0.00439
+0.65%
$ 253,585 $ 36,547
Feb 10, 4 PM $ 0.00435
+0.10%
$ 251,618 $ 36,137
Feb 10, 3 PM $ 0.00436
+0.82%
$ 251,901 $ 35,759
Feb 10, 2 PM $ 0.00431
-0.77%
$ 249,357 $ 35,000
Feb 10, 8 AM $ 0.00377
+0.25%
$ 217,897 $ 36,230
Feb 10, 7 AM $ 0.00377
+0.22%
$ 218,063 $ 36,274
Feb 10, 6 AM $ 0.0038
-1.14%
$ 219,810 $ 36,145
Feb 10, 5 AM $ 0.00384
+0.00%
$ 221,953 $ 38,210
Feb 9, 11 PM $ 0.00452
+0.28%
$ 261,618 $ 40,220
Feb 9, 10 PM $ 0.00451
+0.10%
$ 260,876 $ 40,215
Feb 9, 9 PM $ 0.00447
+12.27%
$ 258,542 $ 40,459
Feb 9, 8 PM $ 0.00399
-1.35%
$ 230,957 $ 40,136
Feb 9, 7 PM $ 0.00404
+0.34%
$ 233,437 $ 40,287
Feb 9, 6 PM $ 0.00404
+0.25%
$ 233,685 $ 40,139
Feb 9, 5 PM $ 0.00403
+2.75%
$ 233,138 $ 39,955
Feb 9, 4 PM $ 0.00396
+2.57%
$ 229,131 $ 39,535
Feb 9, 3 PM $ 0.00434
-0.31%
$ 251,192 $ 39,291
Feb 9, 2 PM $ 0.00436
+0.42%
$ 252,050 $ 38,728
Feb 9, 1 PM $ 0.00382
-0.25%
$ 220,694 $ 38,444
Feb 9, 12 PM $ 0.00383
+0.79%
$ 221,416 $ 38,527
Feb 9, 11 AM $ 0.0038
-0.14%
$ 219,759 $ 37,669
Feb 9, 10 AM $ 0.0038
-1.09%
$ 219,568 $ 38,333
Feb 9, 9 AM $ 0.00384
-1.39%
$ 222,225 $ 38,523
Feb 9, 8 AM $ 0.00389
-0.33%
$ 225,120 $ 38,496
Feb 9, 7 AM $ 0.00391
-0.17%
$ 225,913 $ 38,226
Feb 9, 6 AM $ 0.00392
-1.32%
$ 226,878 $ 39,208
Feb 9, 5 AM $ 0.00395
-0.16%
$ 228,694 $ 38,217
Feb 9, 4 AM $ 0.00395
+0.54%
$ 228,269 $ 36,622
Feb 9, 3 AM $ 0.00392
-0.73%
$ 226,857 $ 36,443
Feb 9, 2 AM $ 0.00395
+1.49%
$ 228,330 $ 36,114
Feb 9, 1 AM $ 0.0039
+0.06%
$ 225,274 $ 35,780
Feb 8, 9 PM $ 0.00451
-0.35%
$ 260,558 $ 36,024
Feb 8, 8 PM $ 0.00454
+0.01%
$ 262,242 $ 36,618
Feb 8, 3 PM $ 0.004
+0.14%
$ 231,377 $ 36,505
Feb 8, 2 PM $ 0.004
+0.06%
$ 231,017 $ 37,146
Feb 8, 1 PM $ 0.00399
-0.82%
$ 230,750 $ 37,193
Feb 8, 9 AM $ 0.00452
+0.00%
$ 261,107 $ 36,894
Feb 8, 8 AM $ 0.00453
+1.98%
$ 261,983 $ 36,896
Feb 8, 7 AM $ 0.00442
+0.09%
$ 255,769 $ 36,336
Feb 8, 6 AM $ 0.00443
-0.01%
$ 256,305 $ 35,547
Feb 8, 5 AM $ 0.00443
+0.31%
$ 256,156 $ 35,973
Feb 8, 4 AM $ 0.00442
-0.95%
$ 255,434 $ 35,721
Feb 8, 3 AM $ 0.00448
+0.29%
$ 258,795 $ 36,119
Feb 8, 2 AM $ 0.00446
-0.24%
$ 257,842 $ 36,893
Feb 8, 1 AM $ 0.00449
+0.65%
$ 259,350 $ 37,505
Feb 8, 12 AM $ 0.00446
-0.41%
$ 257,667 $ 37,199
Feb 7, 10 PM $ 0.00451
+0.28%
$ 261,011 $ 37,313
Feb 7, 9 PM $ 0.00448
-0.75%
$ 259,117 $ 37,273