Inscribe Historical Data

INS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.00452
+1.00%
$ 261,528 $ 36,997
Feb 7, 5 PM $ 0.00444
+0.68%
$ 256,960 $ 37,474
Feb 7, 4 PM $ 0.00441
+0.12%
$ 255,226 $ 37,704
Feb 7, 3 PM $ 0.00384
+1.24%
$ 221,839 $ 37,670
Feb 7, 2 PM $ 0.00379
-1.29%
$ 219,185 $ 36,890
Feb 7, 1 PM $ 0.00386
+0.40%
$ 223,263 $ 37,251
Feb 7, 12 PM $ 0.00385
+2.10%
$ 222,579 $ 37,237
Feb 7, 11 AM $ 0.0038
-0.26%
$ 219,620 $ 37,436
Feb 7, 10 AM $ 0.00381
+0.18%
$ 220,450 $ 37,395
Feb 7, 9 AM $ 0.0038
+0.33%
$ 219,996 $ 36,928
Feb 7, 8 AM $ 0.00381
+0.00%
$ 220,101 $ 37,319
Feb 7, 2 AM $ 0.00443
+0.38%
$ 256,008 $ 38,831
Feb 6, 8 PM $ 0.00389
-0.82%
$ 224,875 $ 40,466
Feb 6, 7 PM $ 0.0039
+0.89%
$ 225,701 $ 40,603
Feb 6, 6 PM $ 0.00389
+0.62%
$ 225,099 $ 40,336
Feb 6, 5 PM $ 0.0039
+0.96%
$ 225,402 $ 40,850
Feb 6, 4 PM $ 0.00424
+0.80%
$ 245,048 $ 38,770
Feb 6, 3 PM $ 0.00423
-0.83%
$ 244,326 $ 38,651
Feb 6, 2 PM $ 0.00426
+15.58%
$ 246,567 $ 38,742
Feb 6, 1 PM $ 0.00369
+2.67%
$ 213,389 $ 38,104
Feb 6, 12 PM $ 0.00361
-1.64%
$ 208,462 $ 36,979
Feb 6, 11 AM $ 0.00412
-0.35%
$ 238,118 $ 37,356
Feb 6, 10 AM $ 0.00412
+0.59%
$ 238,091 $ 36,792
Feb 6, 9 AM $ 0.0041
+1.49%
$ 237,052 $ 36,338
Feb 6, 8 AM $ 0.00403
-0.52%
$ 233,235 $ 35,953
Feb 6, 7 AM $ 0.00407
+11.98%
$ 235,501 $ 36,428
Feb 6, 6 AM $ 0.00363
-1.34%
$ 210,156 $ 36,661
Feb 6, 5 AM $ 0.00365
+0.62%
$ 210,872 $ 38,162
Feb 6, 4 AM $ 0.00363
+1.18%
$ 209,621 $ 36,801
Feb 6, 3 AM $ 0.00359
-0.55%
$ 207,398 $ 35,777
Feb 6, 2 AM $ 0.00362
-0.33%
$ 209,323 $ 35,551
Feb 6, 1 AM $ 0.00361
+2.41%
$ 208,954 $ 35,216
Feb 6, 12 AM $ 0.00353
+3.22%
$ 204,405 $ 34,235
Feb 5, 11 PM $ 0.00346
-2.52%
$ 199,788 $ 33,670
Feb 5, 10 PM $ 0.00401
+1.78%
$ 232,166 $ 34,730
Feb 5, 9 PM $ 0.00395
-0.63%
$ 228,318 $ 34,211
Feb 5, 8 PM $ 0.00397
+8.77%
$ 229,380 $ 33,661
Feb 5, 7 PM $ 0.00363
-0.60%
$ 209,875 $ 34,780
Feb 5, 6 PM $ 0.0036
-2.43%
$ 208,260 $ 34,854
Feb 5, 5 PM $ 0.00371
-2.19%
$ 214,648 $ 35,325
Feb 5, 4 PM $ 0.00374
-11.78%
$ 216,529 $ 36,432
Feb 5, 3 PM $ 0.00424
-3.88%
$ 245,091 $ 35,616
Feb 5, 2 PM $ 0.00444
+1.29%
$ 256,859 $ 38,064
Feb 5, 1 PM $ 0.00439
+0.25%
$ 253,572 $ 38,324
Feb 5, 12 PM $ 0.00442
+13.49%
$ 255,544 $ 38,499
Feb 5, 11 AM $ 0.00391
-1.71%
$ 225,990 $ 38,669
Feb 5, 10 AM $ 0.004
-1.09%
$ 231,482 $ 39,442
Feb 5, 9 AM $ 0.00401
+0.94%
$ 231,852 $ 40,394
Feb 5, 8 AM $ 0.00398
+0.57%
$ 229,988 $ 39,505
Feb 5, 7 AM $ 0.00394
+0.15%
$ 227,703 $ 39,366