Inscribe Historical Data

INS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00398
+0.57%
$ 229,988 $ 39,505
Feb 5, 7 AM $ 0.00394
+0.15%
$ 227,703 $ 39,366
Feb 5, 6 AM $ 0.00393
-1.32%
$ 227,411 $ 38,807
Feb 5, 5 AM $ 0.00399
-10.74%
$ 230,447 $ 38,434
Feb 5, 4 AM $ 0.00447
-0.90%
$ 258,274 $ 37,898
Feb 5, 3 AM $ 0.00451
-1.17%
$ 260,617 $ 37,972
Feb 5, 2 AM $ 0.00456
-1.25%
$ 263,698 $ 38,406
Feb 5, 1 AM $ 0.00463
+13.68%
$ 267,936 $ 38,675
Feb 5, 12 AM $ 0.00409
-0.06%
$ 236,389 $ 38,986
Feb 4, 11 PM $ 0.0041
-9.77%
$ 236,839 $ 39,667
Feb 4, 10 PM $ 0.00454
+0.41%
$ 262,454 $ 39,377
Feb 4, 9 PM $ 0.00453
+10.11%
$ 261,807 $ 38,402
Feb 4, 8 PM $ 0.00412
+0.63%
$ 238,203 $ 39,695
Feb 4, 7 PM $ 0.00405
+0.29%
$ 234,312 $ 40,210
Feb 4, 6 PM $ 0.00457
+1.09%
$ 264,547 $ 39,690
Feb 4, 5 PM $ 0.00453
-0.68%
$ 261,708 $ 39,746
Feb 4, 4 PM $ 0.00455
-0.65%
$ 263,014 $ 39,232
Feb 4, 3 PM $ 0.00457
-2.83%
$ 264,512 $ 39,484
Feb 4, 2 PM $ 0.00473
+0.86%
$ 273,619 $ 40,049
Feb 4, 1 PM $ 0.00471
-1.95%
$ 272,441 $ 40,128
Feb 4, 12 PM $ 0.0048
+0.10%
$ 277,332 $ 41,155
Feb 4, 11 AM $ 0.0048
+19.89%
$ 277,304 $ 41,177
Feb 4, 10 AM $ 0.00428
+0.95%
$ 247,232 $ 40,568
Feb 4, 9 AM $ 0.00423
-1.07%
$ 244,489 $ 40,786
Feb 4, 8 AM $ 0.00429
-0.19%
$ 248,224 $ 41,599
Feb 4, 7 AM $ 0.0043
+0.99%
$ 248,812 $ 42,452
Feb 4, 6 AM $ 0.00426
-0.64%
$ 246,512 $ 42,583
Feb 4, 5 AM $ 0.0043
+0.29%
$ 248,592 $ 42,762
Feb 4, 4 AM $ 0.0043
-0.65%
$ 247,912 $ 43,229
Feb 4, 3 AM $ 0.00486
+1.43%
$ 281,243 $ 43,706
Feb 4, 2 AM $ 0.00479
-1.90%
$ 277,169 $ 43,416
Feb 4, 1 AM $ 0.0043
+0.80%
$ 248,435 $ 43,909
Feb 4, 12 AM $ 0.00426
+0.00%
$ 246,459 $ 43,068
Feb 3, 9 PM $ 0.00496
+0.67%
$ 287,016 $ 42,597
Feb 3, 8 PM $ 0.00493
+4.95%
$ 285,167 $ 42,072
Feb 3, 7 PM $ 0.00468
+2.67%
$ 270,698 $ 39,960
Feb 3, 6 PM $ 0.00455
-3.95%
$ 263,174 $ 39,271
Feb 3, 5 PM $ 0.00476
-0.83%
$ 275,387 $ 40,336
Feb 3, 4 PM $ 0.00481
-1.84%
$ 278,121 $ 41,366
Feb 3, 3 PM $ 0.0049
+1.06%
$ 283,330 $ 42,120
Feb 3, 10 AM $ 0.00428
-0.37%
$ 247,412 $ 40,862
Feb 3, 9 AM $ 0.0043
-1.73%
$ 248,372 $ 39,786
Feb 3, 8 AM $ 0.00437
-0.32%
$ 252,653 $ 37,763
Feb 3, 7 AM $ 0.00441
+0.90%
$ 254,914 $ 35,491
Feb 3, 6 AM $ 0.00439
+0.65%
$ 253,928 $ 34,230
Feb 2, 11 PM $ 0.00506
+0.17%
$ 292,612 $ 22,682
Feb 2, 10 PM $ 0.00505
+0.03%
$ 291,852 $ 22,285
Feb 2, 9 PM $ 0.00505
+2.30%
$ 291,793 $ 22,233
Feb 2, 8 PM $ 0.00493
-1.35%
$ 284,954 $ 20,093
Feb 2, 5 PM $ 0.00444
+0.15%
$ 256,986 $ 15,117